TechnogymS.p.A Quote - TGYM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
TechnogymS.p.A. (TGYM) Share Price

TechnogymS.p.A. (TGYM)

10.08

-0.13

( -1.27% )

Updated: 06:12:59

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

10.08

Bid

10.07

Ask

10.09

Volume

87,599

10.06 Day's Range 10.24

7.77 52 Week Range 10.60

Market Cap

Previous Close

10.21

Open

10.20

Last Trade

Last Trade Time

06:12:59

Financial Volume

-

VWAP

-

Average Volume (3m)

208,592

Shares Outstanding

201,327,500

Dividend Yield

2.58%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

808.09M

Net Profit

73.64M

Sector

Physical Fitness Facilities

Industry

Physical Fitness Facilities

Website

www.corporate.technogym.com/it

Headquarters

Cesena, Forl��-cesena, Ita

Founded

-

TechnogymS.p.A. is listed in the Physical Fitness Facilities sector of the Italian Stock Exchange with ticker TGYM. The last closing price for TechnogymS.p.A was 10.21 €. Over the last year, TechnogymS.p.A shares have traded in a share price range of 7.77 € to 10.60 €.

TechnogymS.p.A currently has 201,327,500 shares outstanding. The market capitalization of TechnogymS.p.A is 2.06 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.34	-3.26295585413	10.42	10.6	10.06	316557	10.32209408	DE
4	0.45	4.67289719626	9.63	10.6	9.505	302502	10.10363125	DE
12	0.675	7.17703349282	9.405	10.6	9.12	208592	9.76200146	DE
26	0.775	8.32885545406	9.305	10.6	8.505	208756	9.54627406	DE
52	2.09	26.1576971214	7.99	10.6	7.77	257217	9.24099892	DE
156	1.24	14.0271493213	8.84	10.6	5.85	315522	8.00810014	DE
260	0	0	10.08	12.19	5.41	475282	8.55799482	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SMCISuper Micro Computer Inc	25.20 € (26.89%)	27.43k
LASIASIA	2.78 € (20.87%)	29.5k
SIFSif Italia Spa	1.48 € (19.35%)	14k
WEXE26Execus SpA	0.16 € (9.59%)	5k
1TKAThyssenkrupp AG	3.676 € (8.24%)	94.52k
1NKLANikola Corp	1.90 € (-28.15%)	34.22k
1SPCEVirgin Galactic Holdings Inc	6.356 € (-18.51%)	500
WLDB24Lindbergh Spa	0.48 € (-15.18%)	22.02k
WSOS24Sostravelcom SpA	0.044 € (-10.93%)	49.34k
U24Ucapital24 Spa	0.382 € (-7.95%)	98.8k
TITTelecom Italia SpA	0.23 € (-3.73%)	109.49M
ISPIntesa Sanpaolo Spa	3.6765 € (-2.12%)	46.01M
SPMSaipem Spa	2.297 € (-3.00%)	15.86M
ENELEnel Spa	6.624 € (-1.12%)	13.39M
TITRTelecom Italia	0.2735 € (-3.43%)	13.34M

JosephS

JosephS 39 seconds ago

How cute!

You might be interested in this

I am not

Good luck with 1500 per share! I’m sure the elephant hunt in Canada will go swimmingly for you.

ExtremelyBullishZig

ExtremelyBullishZig 42 seconds ago

It is their job to increase interest in the stock so they can continue to raise money to operate and pay themselves. They don't need to get a drug to market...just pull in a few suckers.

They have been filing useless parents for 10 years now without approving a single drug. I wonder h

rbl100

rbl100 50 seconds ago

PRAY FOR AMERICA -

They are still trying to steal election seats. They will be arrested just like the Judge in Minnesota. I warned people this time was different LOL.

https://www.breitbart.com/crime/2024/11/18/minnesota-election-judge-charged-felonies-letting-unregiste

yp_1

yp_1 1 minute ago

I am afraid I will be dead by that time...

DogsOverPeople

DogsOverPeople 1 minute ago

700 shares traded at .0034 the day after financials were reported? I’d say that’s pretty much dead 😂

How much money have you lost here btw?

art2426

art2426 3 minutes ago

>>>I repeat 2025 and beyond are going to be outstanding for BIEL investors.

JosephS

JosephS 3 minutes ago

Just turn on 1500 per share already

The SPS and JPS will be wiped! All value to the “voting shares!”

Everyone should know this

Don’t check my math. It’s not that important

Pinky promise

Big Hook

Big Hook 3 minutes ago

A lot of people are going to lose money here if they don’t sell fast. Might already be too late. This is going south fast.

1vman

1vman 4 minutes ago

*****🚽DBMM 🚽has had 1 name change 🟥, 3 ticker symbol changes 🟥and 2 R/S🟥

Wonder when the next R/S and name change will happen ???

SOURCE
https://www.otcmarkets.com/stock/DBMM/security

ENOUGH SAID HUZZAH

tw0122

tw0122 4 minutes ago

.96 +'6% Low floater eventually get to targets

SuperLogisticsMan

SuperLogisticsMan 4 minutes ago

Parris...you are a broken record. You come to the board to flap your mouth only when the stock is not doing so well. But you never say anything when the stock spikes.

JakBqk

JakBqk 4 minutes ago

You sore losers wish you could flip like me. You wish you could just throw money around for giggles like me and not care if you lose it. You wish you could afford any stock you wanted to buy. Yall mad as hell and attack anyone who doesn't agree with your sentiment I love it ! 🥰
Gott

uksausage

uksausage 5 minutes ago

Here is independent DD on the status of Allied Green Ammonia (courtesy of CP on facebook)

https://research.csiro.au/hyresource/allied-green-ammonia/?fbclid=IwY2xjawGpYxVleHRuA2FlbQIxMQABHVVkv_90ftaOteLUML6qT153yYJj452a5Xkcu89Qxw5gDwTSGz2mLLZNRg_aem_A_Y3-MThdB4iSiEOPrHRcw

nagoya1

nagoya1 5 minutes ago

I prefer you go help calab dropping soap.
Fnma

Rkramden

Rkramden 5 minutes ago

Xsens Sirius

https://search.app?link=https%3A%2F%2Fwww.marinetechnologynews.com%2Fnews%2Fmovella-launches-xsens-inertial-642435&utm_campaign=aga&utm_source=agsadl1%2Csh%2Fx%2Fgs%2Fm2%2F4

Sodapop42

Sodapop42 6 minutes ago

LMAO markdown phase, you don't even know what your talking about. Just a weirdo cosplaying on a message board

WeTheMarket

WeTheMarket 6 minutes ago

NV44, these are the responses I got thus far:

LowCountry15
25m
The investor sold their warrants, holding stock.

KryptonianTrader
14m
I find the timing very interesting. Could s more significant filming be following this filing? If positive t

Orange Cassidy

Orange Cassidy 7 minutes ago

Or maybe just maybe shareholders are getting dumped on!

art2426

art2426 8 minutes ago

>>>Now, does my good friend Warren Buffett believe believe in dollar cost averaging?

JosephS

JosephS 8 minutes ago

I prefer 1500 per share! Let’s goooooooooo!

fishnman

fishnman 8 minutes ago

Thank you for your kind words. Problem found. I accidently hit or check a box that change my acct. Cann wasnt showing up on my computor. Money gone from Cann... it was weird. Corrected my problem this morning and it said if you had accounts with TD and you hit or check that little frickin dot, th

SuperLogisticsMan

SuperLogisticsMan 8 minutes ago

1vman

1vman 8 minutes ago

*****Wh👀ps !!! Theres NO XPERTS here in 🚽HIRU🚽 and pps confirms that sentiment

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

ENOUGH SAID HUZZAH🤪 !!!

chklingon

chklingon 8 minutes ago

Oh! That is interesting! My problem roaming around town in FSD is the total idiots around me speeding, changing lanes at the last minute with no signal, texting and a miriad of other distractions. If all the FSD driving cars had a safe lane, that would indeed be awesome.

Insight Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions