ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TechnogymS.p.A.

TechnogymS.p.A. (TGYM)

11.52
-0.02
(-0.17%)
Closed February 19 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.353.1333930170111.1711.6611.1323130611.45714289DE
40.868.0675422138810.6611.6610.6325425911.16449335DE
121.1210.769230769210.411.6610.0623141010.72346423DE
262.43526.8024215749.08511.669.0521825910.20183305DE
522.1322.68370607039.3911.668.4052485559.66075435DE
1563.9752.5827814577.5511.665.852927518.17013044DE
2600.121.0526315789511.412.095.414629608.47095997DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989770011.530.010.0911.5811.6411.41352696
173981130011.520.020.1711.5111.5511.35200701
173955210011.50.040.3511.5211.5811.5164881
173946570011.460.282.5011.311.511.24271717
173937930011.18-0.02-0.1811.1711.2911.13166537
173929290011.2-0.01-0.0911.1811.3311.14167248
173920650011.210.080.7211.1711.2711.11107123
173894730011.13-0.08-0.7111.1811.2611.11190946
173886090011.210.040.3611.2911.2911.12229099
173877450011.17-0.02-0.1811.1211.1911.12136196
173868810011.1900.0011.2611.2611.14308978
173860170011.19-0.03-0.2711.0111.2110.97194755
173834250011.2200.0011.1511.2611.15224933
173825610011.220.110.9911.1211.2711.1277770
173816970011.110.060.5411.0511.211.03163839
173808330011.050.21.8410.8211.0910.81196301
173799690010.85-0.03-0.2810.9710.9710.72142047
173773770010.88-0.05-0.4610.9511.0310.8109067
173765130010.930.525.0010.6610.9410.631226081
173756490010.4100.0010.4110.4110.410
173747850010.41-0.03-0.2910.4310.4710.38140210
173739210010.44-0.12-1.1410.4510.5610.37209632
173713290010.560.010.0910.5610.6910.43731596
173704650010.550.242.3310.410.5810.4281796
173696010010.310.161.5810.210.3410.12195699
173687370010.150.060.5910.1810.2810.08175819
173678730010.09-0.17-1.6610.2110.2510.06137300
173652810010.26-0.14-1.3510.3310.3710.26114685
173644170010.40.020.1910.3810.4510.3119078
173635530010.380.010.1010.3410.3810.24328570
173626890010.37-0.02-0.1910.4210.4210.3193378
173618250010.39-0.03-0.2910.4710.4910.37151642
173592330010.42-0.03-0.2910.510.510.35147216
173583690010.450.020.1910.4510.5110.4496941
173557770010.4300.0010.4910.5110.4186772
173531850010.430.070.6810.3110.4610.31131032
173497290010.36-0.05-0.4810.4110.4110.35181152
173471370010.410.060.5810.2710.4210.2407479
173462730010.35-0.21-1.9910.4510.610.3248536
173454090010.56-0.04-0.3810.6110.710.55203205
173445450010.60.070.6610.4610.6310.45135296
173436810010.530.010.1010.5410.5910.34288648
173410890010.52-0.14-1.3110.6610.7210.49369322
173402250010.660.040.3810.6510.8210.56394116
173393610010.620.121.1410.4310.7310.34383039
173384970010.50.262.5410.2510.510.18433547
173376330010.24-0.05-0.4910.2810.4810.24221946
173350410010.29-0.08-0.7710.3310.4110.26262532
173341770010.37-0.04-0.3810.3810.4410.34101910
173333130010.410.050.4810.3310.4310.27149392
173324490010.36-0.04-0.3810.410.4410.19190667
173315850010.4-0.07-0.6710.510.5710.3158968
173289930010.470.050.4810.4310.510.39157916
173281290010.420.010.1010.3910.4410.3673554
173272650010.410.020.1910.410.510.33162608
173264010010.3900.0010.3510.4210.27161251
173255370010.390.424.2110.0510.3910.05417612
17322945009.970.161.639.8510.029.81233159
17322081009.81-0.29-2.8710.1310.139.69328656
173212170010.10.131.2510.0610.210154805
17320353009.975-0.23-2.2110.210.249.9149999258161
Rendering Error

TGYM Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock