We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.74 | 7.48230535895 | 9.89 | 10.7 | 9.42 | 362928 | 10.38566933 | DE |
| 4 | -0.48 | -4.3204320432 | 11.11 | 12.24 | 9.42 | 299540 | 11.41399006 | DE |
| 12 | 0.18 | 1.72248803828 | 10.45 | 12.24 | 9.42 | 248975 | 11.25750762 | DE |
| 26 | 1.265 | 13.507741591 | 9.365 | 12.24 | 9.365 | 247847 | 10.70038578 | DE |
| 52 | 2.02 | 23.4610917538 | 8.61 | 12.24 | 8.405 | 224490 | 10.05361496 | DE |
| 156 | 3.465 | 48.3600837404 | 7.165 | 12.24 | 5.85 | 271254 | 8.46486273 | DE |
| 260 | 4.305 | 68.0632411067 | 6.325 | 12.24 | 5.715 | 434299 | 8.60336313 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1744300500 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1744214100 | 10.58 | 0 | 0.00 | 10.58 | 10.58 | 10.58 | 0 |
| 1744127700 | 10.58 | 0.31 | 3.02 | 10.42 | 10.7 | 10.34 | 270836 |
| 1744041300 | 10.27 | -1.04 | -9.20 | 9.89 | 10.63 | 9.42 | 455019 |
| 1743782100 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 0 |
| 1743695700 | 11.31 | -0.67 | -5.59 | 11.85 | 11.85 | 11.29 | 420832 |
| 1743609300 | 11.98 | 0 | 0.00 | 12.03 | 12.03 | 11.81 | 225202 |
| 1743522900 | 11.98 | 0.07 | 0.59 | 12 | 12.08 | 11.89 | 203214 |
| 1743436500 | 11.91 | -0.02 | -0.17 | 11.85 | 12.01 | 11.77 | 343798 |
| 1743180900 | 11.93 | -0.07 | -0.58 | 12.24 | 12.24 | 11.92 | 289842 |
| 1743094500 | 12 | 0.06 | 0.50 | 11.95 | 12.09 | 11.71 | 437410 |
| 1743008100 | 11.94 | 0.8 | 7.18 | 11.22 | 12 | 11.05 | 797380 |
| 1742921700 | 11.14 | 0.02 | 0.18 | 11.16 | 11.21 | 11.02 | 117539 |
| 1742835300 | 11.12 | 0.04 | 0.36 | 11.14 | 11.22 | 11.06 | 177172 |
| 1742576100 | 11.08 | -0.01 | -0.09 | 11.15 | 11.15 | 10.97 | 155625 |
| 1742489700 | 11.09 | -0.07 | -0.63 | 11.2 | 11.2 | 10.76 | 196800 |
| 1742403300 | 11.16 | 0.22 | 2.01 | 10.9 | 11.18 | 10.9 | 252708 |
| 1742316900 | 10.94 | -0.11 | -1.00 | 11.03 | 11.09 | 10.9 | 185622 |
| 1742230500 | 11.05 | -0.05 | -0.45 | 11.11 | 11.11 | 10.99 | 263635 |
| 1741971300 | 11.1 | 0.14 | 1.28 | 10.88 | 11.14 | 10.88 | 173399 |
| 1741884900 | 10.96 | 0.05 | 0.46 | 10.84 | 11.02 | 10.82 | 191430 |
| 1741798500 | 10.91 | 0.08 | 0.74 | 10.95 | 11.02 | 10.8 | 320034 |
| 1741712100 | 10.83 | -0.18 | -1.63 | 10.96 | 10.99 | 10.81 | 282307 |
| 1741625700 | 11.01 | -0.2 | -1.78 | 11.29 | 11.48 | 10.97 | 350532 |
| 1741366500 | 11.21 | -0.17 | -1.49 | 11.42 | 11.42 | 11.15 | 232644 |
| 1741280100 | 11.38 | 0.03 | 0.26 | 11.34 | 11.41 | 11.24 | 158608 |
| 1741193700 | 11.35 | 0.08 | 0.71 | 11.33 | 11.5 | 11.33 | 182127 |
| 1741107300 | 11.27 | -0.3 | -2.59 | 11.5 | 11.6 | 11.26 | 259709 |
| 1741020900 | 11.57 | 0.05 | 0.43 | 11.57 | 11.7 | 11.53 | 117722 |
| 1740761700 | 11.52 | 0 | 0.00 | 11.51 | 11.55 | 11.46 | 347454 |
| 1740675300 | 11.52 | 0.03 | 0.26 | 11.47 | 11.54 | 11.34 | 255097 |
| 1740588900 | 11.49 | 0.12 | 1.06 | 11.34 | 11.54 | 11.34 | 136879 |
| 1740502500 | 11.37 | 0.02 | 0.18 | 11.28 | 11.41 | 11.24 | 95633 |
| 1740416100 | 11.35 | -0.14 | -1.22 | 11.56 | 11.56 | 11.26 | 149833 |
| 1740156900 | 11.49 | 0 | 0.00 | 11.55 | 11.62 | 11.48 | 73160 |
| 1740070500 | 11.49 | -0.02 | -0.17 | 11.52 | 11.64 | 11.48 | 187395 |
| 1739984100 | 11.51 | -0.02 | -0.17 | 11.6 | 11.66 | 11.46 | 206250 |
| 1739897700 | 11.53 | 0.01 | 0.09 | 11.58 | 11.64 | 11.41 | 352696 |
| 1739811300 | 11.52 | 0.02 | 0.17 | 11.51 | 11.55 | 11.35 | 200701 |
| 1739552100 | 11.5 | 0.04 | 0.35 | 11.52 | 11.58 | 11.5 | 164881 |
| 1739465700 | 11.46 | 0.28 | 2.50 | 11.3 | 11.5 | 11.24 | 271717 |
| 1739379300 | 11.18 | -0.02 | -0.18 | 11.17 | 11.29 | 11.13 | 166537 |
| 1739292900 | 11.2 | -0.01 | -0.09 | 11.18 | 11.33 | 11.14 | 167248 |
| 1739206500 | 11.21 | 0.08 | 0.72 | 11.17 | 11.27 | 11.11 | 107123 |
| 1738947300 | 11.13 | -0.08 | -0.71 | 11.18 | 11.26 | 11.11 | 190946 |
| 1738860900 | 11.21 | 0.04 | 0.36 | 11.29 | 11.29 | 11.12 | 229099 |
| 1738774500 | 11.17 | -0.02 | -0.18 | 11.12 | 11.19 | 11.12 | 136196 |
| 1738688100 | 11.19 | 0 | 0.00 | 11.26 | 11.26 | 11.14 | 308978 |
| 1738601700 | 11.19 | -0.03 | -0.27 | 11.01 | 11.21 | 10.97 | 194755 |
| 1738342500 | 11.22 | 0 | 0.00 | 11.15 | 11.26 | 11.15 | 224933 |
| 1738256100 | 11.22 | 0.11 | 0.99 | 11.12 | 11.27 | 11.1 | 277770 |
| 1738169700 | 11.11 | 0.06 | 0.54 | 11.05 | 11.2 | 11.03 | 163839 |
| 1738083300 | 11.05 | 0.2 | 1.84 | 10.82 | 11.09 | 10.81 | 196301 |
| 1737996900 | 10.85 | -0.03 | -0.28 | 10.97 | 10.97 | 10.72 | 142047 |
| 1737737700 | 10.88 | -0.05 | -0.46 | 10.95 | 11.03 | 10.8 | 109067 |
| 1737651300 | 10.93 | 0.27 | 2.53 | 10.66 | 10.94 | 10.63 | 1226081 |
| 1737564900 | 10.66 | 0.25 | 2.40 | 10.5 | 10.69 | 10.42 | 252383 |
| 1737478500 | 10.41 | -0.03 | -0.29 | 10.43 | 10.47 | 10.38 | 140210 |
| 1737392100 | 10.44 | -0.12 | -1.14 | 10.45 | 10.56 | 10.37 | 209632 |
| 1737132900 | 10.56 | 0.01 | 0.09 | 10.56 | 10.69 | 10.43 | 731596 |
| 1737046500 | 10.55 | 0.24 | 2.33 | 10.4 | 10.58 | 10.4 | 281796 |
| 1736960100 | 10.31 | 0.16 | 1.58 | 10.2 | 10.34 | 10.12 | 195699 |
| 1736873700 | 10.15 | 0.06 | 0.59 | 10.18 | 10.28 | 10.08 | 175819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
