We could not find any results for:
Make sure your spelling is correct or try broadening your search.
By Adriano Marchese The Brazilian Companhia Nacional de Cimento said Tuesday that it has acquired the businesses of CRH PLC in Brazil for an agreed price of $218 million. The company --a wholly...
PARIS--French cement maker Lafarge SA (LG.FR), which is in process of merging with Swiss rival Holcim Ltd. (HOLN.VX), said Tuesday it has sold a Russian unit to Buzzi Unicem as part of its effort...
By Inti Landauro PARIS--French cement maker Lafarge SA (LG.FR), which is in process of merging with Swiss rival Holcim Ltd. (HOLN.VX), said Tuesday it has sold a Russian unit to Buzzi Unicem as...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.6 | -6.82414698163 | 38.1 | 38.46 | 35.5 | 419726 | 37.10258885 | DE |
4 | -6.48 | -15.4359218676 | 41.98 | 42.28 | 35.5 | 361664 | 38.94550758 | DE |
12 | -0.76 | -2.09597352454 | 36.26 | 42.44 | 34.54 | 292143 | 38.50808444 | DE |
26 | -3.28 | -8.45796802476 | 38.78 | 42.44 | 31.6 | 274880 | 37.09476784 | DE |
52 | 7.9 | 28.6231884058 | 27.6 | 42.44 | 27.02 | 279818 | 35.68260665 | DE |
156 | 17.1 | 92.9347826087 | 18.4 | 42.44 | 14.08 | 373017 | 23.53832572 | DE |
260 | 13.22 | 59.3357271095 | 22.28 | 42.44 | 12.945 | 490748 | 21.69447858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions