Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buzzi Spa | BZU | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -1.28% | 33.86 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.32 | 34.00 | 34.54 | 33.86 | 34.30 |
BZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.60 | 34.54 | 32.56 | 33.59 | 214,267 | 1.26 | 3.87% |
| 1 Month | 36.62 | 36.70 | 32.38 | 34.29 | 302,494 | -2.76 | -7.54% |
| 3 Months | 31.30 | 38.18 | 30.26 | 33.59 | 291,797 | 2.56 | 8.18% |
| 6 Months | 24.24 | 38.18 | 24.16 | 31.07 | 251,357 | 9.62 | 39.69% |
| 1 Year | 22.40 | 38.18 | 21.38 | 27.91 | 258,117 | 11.46 | 51.16% |
| 3 Years | 22.43 | 38.18 | 14.08 | 20.95 | 436,340 | 11.43 | 50.96% |
| 5 Years | 19.67 | 38.18 | 12.945 | 20.31 | 546,287 | 14.19 | 72.14% |
BZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 34.04 | -0.16 | -0.47% | 34.32 | 34.54 | 34.00 | 261,506 |
| Apr 29 2024 | 34.20 | 0.14 | 0.41% | 34.00 | 34.34 | 34.00 | 195,537 |
| Apr 26 2024 | 34.06 | 0.66 | 1.98% | 33.68 | 34.28 | 33.42 | 250,336 |
| Apr 25 2024 | 33.40 | 0.28 | 0.85% | 33.14 | 33.40 | 32.58 | 222,400 |
| Apr 24 2024 | 33.12 | 0.04 | 0.12% | 33.30 | 33.52 | 32.88 | 166,895 |
| Apr 23 2024 | 33.08 | 0.54 | 1.66% | 32.60 | 33.16 | 32.56 | 236,168 |
| Apr 22 2024 | 32.54 | -0.42 | -1.27% | 33.12 | 33.18 | 32.38 | 236,393 |
| Apr 19 2024 | 32.96 | -0.74 | -2.20% | 33.32 | 33.46 | 32.76 | 316,044 |
| Apr 18 2024 | 33.70 | -0.64 | -1.86% | 34.24 | 34.28 | 33.16 | 369,831 |
| Apr 17 2024 | 34.34 | 0.12 | 0.35% | 34.22 | 34.68 | 34.22 | 208,627 |
| Apr 16 2024 | 34.22 | -0.62 | -1.78% | 34.32 | 34.48 | 33.94 | 249,389 |
| Apr 15 2024 | 34.84 | 0.34 | 0.99% | 34.66 | 35.04 | 34.52 | 218,380 |
| Apr 12 2024 | 34.50 | 0.04 | 0.12% | 34.62 | 34.70 | 34.32 | 198,974 |
| Apr 11 2024 | 34.46 | 0.34 | 1.00% | 34.08 | 34.58 | 33.80 | 342,631 |
| Apr 10 2024 | 34.12 | 0.00 | 0.00% | 33.96 | 34.28 | 33.30 | 407,256 |
| Apr 09 2024 | 34.12 | -0.60 | -1.73% | 34.60 | 34.60 | 33.94 | 270,525 |
| Apr 08 2024 | 34.72 | -0.18 | -0.52% | 34.82 | 35.10 | 34.56 | 225,019 |
| Apr 05 2024 | 34.90 | -0.40 | -1.13% | 35.18 | 35.20 | 34.56 | 288,488 |
| Apr 04 2024 | 35.30 | 0.06 | 0.17% | 34.80 | 35.44 | 34.66 | 366,225 |
| Apr 03 2024 | 35.24 | 0.16 | 0.46% | 35.06 | 35.30 | 34.62 | 494,192 |
| Apr 02 2024 | 35.08 | -1.08 | -2.99% | 36.62 | 36.70 | 34.90 | 786,560 |
