ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Air New Zealand

Air New Zealand (BZU)

0.305
0.0025
(0.83%)
Closed January 01 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.305
Bid
0.30
Ask
0.3095
Volume
35,769
0.2955 Day's Range 0.3095
0.27 52 Week Range 0.396
Previous Close
0.3025
Open
0.309
Last Trade
303
@
0.3095
Last Trade Time
Average Volume (3m)
11,267
Financial Volume
-
VWAP
-

BZU Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.666666666670.30.30950.2894999430.29154064DE
40.0020.6600660066010.3030.31550.282999979330.30111246DE
120.01053.565365025470.29450.31550.27112670.29441408DE
260.0051.666666666670.30.3290.2792250.29719788DE
52-0.076-19.94750656170.3810.3960.27103060.31354238DE
156-0.1265-29.31633835460.43150.45250.2793000.32513698DE
260-0.1265-29.31633835460.43150.45250.2793000.32513698DE

BZU - Frequently Asked Questions (FAQ)

What is the current Air New Zealand share price?
The current share price of Air New Zealand is 0.305 €
What is the 1 year trading range for Air New Zealand share price?
Air New Zealand has traded in the range of 0.27 € to 0.396 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
5.47k
W0ICopper Lake Resources Ltd
0.0095 €
(72.73%)
5k
45AAlchemy Resource Ltd
0.007 €
(55.56%)
40k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
2.11k
38ERekor Systems Inc
1.80 €
(44.93%)
110.55k
9SHShake Shack Inc
9.5689 €
(-92.47%)
30
0PV2Moovly Media Inc
0.002 €
(-55.56%)
388
36GGBM Resources Limited
0.003 €
(-53.85%)
250.36k
R8LVolt Resources Limited
0.0016 €
(-50.00%)
101.43k
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
197k
013CJDcom Inc
16.75 €
(0.00%)
0
013AJD.com Inc
33.35 €
(0.00%)
0
0110Thesis Gold Inc
0.373 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
FOXHO-HO-HO is a season🎅
RNVA
richdag richdag 4 minutes ago
Legal short sellers were covering the day after NWBO's financing announcement on the 26th as evidenced in my account records for Fri the 27th. As of the close on the 26th, I had 500,500 shares loaned out under Fidelity's Fully Paid Lending Program. Then sometime during the first couple of hours la
NWBO
Hoghead7 Hoghead7 4 minutes ago
1st post shows up on FCE LinkedIn page! I wonder why they haven't posted anything above/afterwards! No I don't. They want to make sure this is what people see. Why. Note Exxonmobil bragging about more than 90% capture!
https://www.linkedin.com/posts/exxonmobil_technology-energytransition
FCEL
TRAPPER JIM TRAPPER JIM 4 minutes ago
It's all good. Bummer you have to work today. Buckeyes are doing great today 
Filterthenoise Filterthenoise 5 minutes ago
No one ever gave a date?
RNVA
TheHound TheHound 5 minutes ago
IPIX gave shareholders the big shaft. Bagholders are screwed.
IPIX
johnydollar johnydollar 5 minutes ago
The truth is very naked......

They wanted revocation.......

It failed......

Now they want bankruptcy.......

And that is the honest truth.......

They never wanted anything better for this company.......

Oh well.
DBMM
blackhawks blackhawks 5 minutes ago
Wow, Elon, flinch much?
Duke Knockem Duke Knockem 5 minutes ago
December 2nd is long gone and still nothing
CERO
mahatmapaul mahatmapaul 6 minutes ago
This post should be stickied ....
SPZI
LVerstee LVerstee 6 minutes ago
Laxmi, you fail to understand that I don’t want anything from you. There is literally you can do to fix things. You do not have the capability norbthe capacity. Earlier, I asked for an apology for continuously labeling me as a criminal, projecting, but the only way you’ll stop is when you’re behind
ITUP
WinstonCup WinstonCup 7 minutes ago
Absolutely, bad opinion for 3 years.
WDLF
Stock_Barber Stock_Barber 7 minutes ago
2025 Will Be Best Year Ever.
That is a very low bar...


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fwp-content%2Fuploads%2F2023%2F08%2Ficegif-264.gif&f=1&nofb=1&ipt=5c308f745c113bf8217ad80be633f3506ea970dc8b594ee53897cae804ecef09&ipo=imag
DBMM
EternalPatience EternalPatience 8 minutes ago
Do we see our max to be 30-35 based on Ackman or is there a chance if higher? (Alternate outcomes)??  I am thinking Ackman knows how this will end and if he says 34 and 31, it may be close to what and how it will end?
FNMA
RickNagra RickNagra 8 minutes ago
Oh wow. Here we go.
RDAR
al44 al44 8 minutes ago
AOC to the rescue-

https://media.gettr.com/group5/getter/2025/01/01/23/46cea62f-14e1-d93f-498a-33d9488b4778/a4e0bce4622d1fc110e7cd16bf37fc87_768x0.png
WinstonCup WinstonCup 9 minutes ago
Just keeping things balanced.
Happy New Year!
WDLF
NinjaTitan43 NinjaTitan43 9 minutes ago
Isnt survaxm vaccine just way better
NWBO
stockinspector stockinspector 10 minutes ago
Are you a group of diligent detractors? There seems to be concerted effort to use fear tactics based on
partial truths along with a smear campaign against Ken and those who support his efforts.
Why would a small group of traders (4-6) trash their own investment on a public forum?
WDLF
nowwhat2 nowwhat2 10 minutes ago
HNY NYC

https://investorshub.advfn.com/uimage/uploads/2025/1/1/bdbsebtc_!_1_45d_333pm_holy_horiz.jpg



THIS IS THAT LINE UP THERE ;
https://investorshub.advfn.com/uimage/uploads/2025/1/1/jyersbtc_!_1_15d_333pm_HNY_NYC_W_HOLY_HORIZ.jpg
XRPUSD
GetRichLong GetRichLong 11 minutes ago
Slandering will be prosecuted to the fullest extent of the law.
AHRO
WooptdooU WooptdooU 11 minutes ago
Lawyers will cost the GRIFTERS, current, past and ahole x's...Just wait.
LWLG
blackhawks blackhawks 11 minutes ago
You too, champ.
GetRichLong GetRichLong 11 minutes ago
Too much pumping and spam. Be very wary of anyone that is trying to sell you a bridge here.
AHRO
JERSEYHAWG JERSEYHAWG 12 minutes ago
After reading all 23 posts. I can only say one thing for sure.

HAPPY NEW YEAR TO EVERYONE.

OK, back to incognito mode.

😅
LEHNQ

Your Recent History

Delayed Upgrade Clock