Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air New Zealand | BZU | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.003 | -1.01% | 0.2955 | 10:05:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.3085 | 0.2955 | 0.3085 | 0.2985 |
BZU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3095 | 0.31 | 0.2955 | 0.309207 | 28,048 | -0.014 | -4.52% |
| 1 Month | 0.3145 | 0.3205 | 0.2885 | 0.306948 | 12,893 | -0.019 | -6.04% |
| 3 Months | 0.3555 | 0.3555 | 0.2885 | 0.320813 | 14,189 | -0.06 | -16.88% |
| 6 Months | 0.374 | 0.396 | 0.2885 | 0.337668 | 11,215 | -0.0785 | -20.99% |
| 1 Year | 0.4315 | 0.4525 | 0.2885 | 0.346721 | 9,275 | -0.136 | -31.52% |
| 3 Years | 0.4315 | 0.4525 | 0.2885 | 0.346721 | 9,275 | -0.136 | -31.52% |
| 5 Years | 0.4315 | 0.4525 | 0.2885 | 0.346721 | 9,275 | -0.136 | -31.52% |
BZU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.301 | -0.0085 | -2.75% | 0.305 | 0.305 | 0.301 | 7,366 |
| May 21 2024 | 0.3095 | -0.0005 | -0.16% | 0.3095 | 0.3095 | 0.3095 | 800 |
| May 20 2024 | 0.31 | 0.0145 | 4.91% | 0.3095 | 0.31 | 0.3055 | 75,977 |
| May 17 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.2955 | 0.00 |
| May 16 2024 | 0.2955 | 0.00 | 0.00% | 0.2955 | 0.2955 | 0.2955 | 0.00 |
| May 15 2024 | 0.2955 | -0.009 | -2.96% | 0.2955 | 0.2955 | 0.2955 | 4,000 |
| May 14 2024 | 0.3045 | -0.005 | -1.62% | 0.3045 | 0.3045 | 0.3045 | 2,000 |
| May 13 2024 | 0.3095 | -0.011 | -3.43% | 0.298 | 0.3095 | 0.298 | 2,275 |
| May 10 2024 | 0.3205 | 0.001 | 0.31% | 0.3205 | 0.3205 | 0.3205 | 16,676 |
| May 09 2024 | 0.3195 | 0.021 | 7.04% | 0.296 | 0.3195 | 0.296 | 1,234 |
| May 08 2024 | 0.2985 | -0.0015 | -0.50% | 0.2985 | 0.2985 | 0.2985 | 20,680 |
| May 07 2024 | 0.30 | 0.0025 | 0.84% | 0.2995 | 0.30 | 0.291 | 22,777 |
| May 06 2024 | 0.2975 | 0.009 | 3.12% | 0.2975 | 0.2975 | 0.2975 | 6,418 |
| May 03 2024 | 0.2885 | -0.0025 | -0.86% | 0.2885 | 0.2885 | 0.2885 | 761 |
| May 02 2024 | 0.291 | -0.029 | -9.06% | 0.3095 | 0.3095 | 0.291 | 7,270 |
| Apr 30 2024 | 0.32 | 0.028 | 9.59% | 0.32 | 0.32 | 0.32 | 25,000 |
| Apr 29 2024 | 0.292 | -0.0225 | -7.15% | 0.302 | 0.31 | 0.292 | 12,800 |
| Apr 26 2024 | 0.3145 | 0.00 | 0.00% | 0.3145 | 0.3145 | 0.3145 | 0.00 |
| Apr 25 2024 | 0.3145 | -0.005 | -1.56% | 0.3145 | 0.3145 | 0.3145 | 250 |
| Apr 24 2024 | 0.3195 | 0.00 | 0.00% | 0.3195 | 0.3195 | 0.3195 | 0.00 |
| Apr 23 2024 | 0.3195 | -0.005 | -1.54% | 0.3005 | 0.3195 | 0.3005 | 10,578 |
