Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.151515151515 | 0.33 | 0.34 | 0.33 | 14938 | 0.3395 | DE |
| 4 | 0.002 | 0.610687022901 | 0.3275 | 0.343 | 0.307 | 7778 | 0.32643328 | DE |
| 12 | 0.0215 | 6.98051948052 | 0.308 | 0.3545 | 0.299 | 9232 | 0.32358998 | DE |
| 26 | 0.037 | 12.6495726496 | 0.2925 | 0.3545 | 0.27 | 10677 | 0.30648067 | DE |
| 52 | -0.0035 | -1.05105105105 | 0.333 | 0.3545 | 0.27 | 9714 | 0.30592425 | DE |
| 156 | -0.102 | -23.6384704519 | 0.4315 | 0.4525 | 0.27 | 9461 | 0.32456932 | DE |
| 260 | -0.102 | -23.6384704519 | 0.4315 | 0.4525 | 0.27 | 9461 | 0.32456932 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.33 | -0.0095 | -2.80 | 0.34 | 0.34 | 0.33 | 4145 |
| 1743110820 | 0.3395 | 0.028 | 8.99 | 0.33 | 0.3395 | 0.33 | 14938 |
| 1743024420 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1742938020 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1742851620 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1742592420 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1742506020 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1742419620 | 0.3115 | 0 | 0.00 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1742333220 | 0.3115 | -0.0315 | -9.18 | 0.3115 | 0.3385 | 0.3115 | 906 |
| 1742246820 | 0.343 | 0.036 | 11.73 | 0.343 | 0.343 | 0.315 | 119 |
| 1741987620 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1741901220 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1741814820 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1741728420 | 0.307 | -0.032 | -9.44 | 0.307 | 0.307 | 0.307 | 500 |
| 1741642020 | 0.339 | 0.032 | 10.42 | 0.339 | 0.339 | 0.339 | 8843 |
| 1741382820 | 0.307 | 0 | 0.00 | 0.307 | 0.307 | 0.307 | 0 |
| 1741296420 | 0.307 | -0.026 | -7.81 | 0.307 | 0.307 | 0.307 | 1000 |
| 1741210020 | 0.333 | 0 | 0.00 | 0.333 | 0.333 | 0.333 | 0 |
| 1741123620 | 0.333 | 0.0235 | 7.59 | 0.3375 | 0.3375 | 0.32 | 13484 |
| 1741037220 | 0.3095 | -0.0105 | -3.28 | 0.3395 | 0.3395 | 0.3095 | 15216 |
| 1740778020 | 0.32 | 0.0045 | 1.43 | 0.3275 | 0.3275 | 0.32 | 15000 |
| 1740691620 | 0.3155 | -0.0005 | -0.16 | 0.3155 | 0.3155 | 0.3155 | 300 |
| 1740605220 | 0.316 | -0.0135 | -4.10 | 0.312 | 0.316 | 0.302 | 76500 |
| 1740518820 | 0.3295 | 0.003 | 0.92 | 0.3205 | 0.3295 | 0.3205 | 3295 |
| 1740432420 | 0.3265 | -0.0115 | -3.40 | 0.3395 | 0.3395 | 0.3265 | 150 |
| 1740173220 | 0.338 | -0.0005 | -0.15 | 0.3385 | 0.3385 | 0.338 | 9200 |
| 1740086820 | 0.3385 | 0 | 0.00 | 0.3385 | 0.3385 | 0.3385 | 0 |
| 1740000420 | 0.3385 | -0.001 | -0.29 | 0.3385 | 0.3385 | 0.3385 | 8000 |
| 1739914020 | 0.3395 | 0 | 0.00 | 0.3395 | 0.35 | 0.3395 | 6001 |
| 1739827620 | 0.3395 | 0.0055 | 1.65 | 0.3545 | 0.3545 | 0.3395 | 718 |
| 1739568420 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739482020 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739395620 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739309220 | 0.334 | 0 | 0.00 | 0.334 | 0.334 | 0.334 | 0 |
| 1739222820 | 0.334 | -0.014 | -4.02 | 0.334 | 0.334 | 0.334 | 250 |
| 1738963620 | 0.3479999 | -0.0015 | -0.43 | 0.34 | 0.3479999 | 0.34 | 1192 |
| 1738877220 | 0.3495 | 0.013 | 3.86 | 0.34 | 0.3495 | 0.34 | 8559 |
| 1738790820 | 0.3365 | 0.0015 | 0.45 | 0.3365 | 0.3365 | 0.3365 | 2500 |
| 1738704420 | 0.335 | -0.001 | -0.30 | 0.335 | 0.335 | 0.335 | 6000 |
| 1738618020 | 0.336 | 0.006 | 1.82 | 0.336 | 0.34 | 0.336 | 3338 |
| 1738358820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738272420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738186020 | 0.33 | 0 | 0.00 | 0.3395 | 0.3395 | 0.33 | 10300 |
| 1738099620 | 0.33 | -0.0095 | -2.80 | 0.33 | 0.33 | 0.33 | 694 |
| 1738013220 | 0.3395 | 0.01 | 3.03 | 0.3395 | 0.3395 | 0.3395 | 1000 |
| 1737754020 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737667620 | 0.3295 | 0.0005 | 0.15 | 0.3395 | 0.3395 | 0.3295 | 1172 |
| 1737581220 | 0.329 | -0.0155 | -4.50 | 0.3395 | 0.3395 | 0.329 | 6593 |
| 1737494820 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1737408420 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1737149220 | 0.3444999 | 0.0234999 | 7.32 | 0.3255 | 0.3444999 | 0.3255 | 4000 |
| 1737062820 | 0.321 | -0.005 | -1.53 | 0.321 | 0.321 | 0.321 | 1 |
| 1736976420 | 0.326 | 0.011 | 3.49 | 0.3295 | 0.3425 | 0.317 | 69138 |
| 1736890020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1736803620 | 0.315 | -0.0145 | -4.40 | 0.3295 | 0.3295 | 0.315 | 8800 |
| 1736544420 | 0.3295 | 0.0305 | 10.20 | 0.3295 | 0.3295 | 0.3295 | 15 |
| 1736458020 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1736371620 | 0.299 | -0.0165 | -5.23 | 0.3155 | 0.3185 | 0.299 | 25866 |
| 1736285220 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1736198820 | 0.3155 | -0.0015 | -0.47 | 0.3155 | 0.3155 | 0.3155 | 135 |
| 1735939620 | 0.317 | 0.007 | 2.26 | 0.308 | 0.317 | 0.308 | 8630 |
| 1735853220 | 0.31 | 0.0005 | 0.16 | 0.3095 | 0.31 | 0.3095 | 31618 |
| 1735594020 | 0.3095 | 0.0155 | 5.27 | 0.309 | 0.3095 | 0.2955 | 35769 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
