We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.147275405007 | 0.3395 | 0.3395 | 0.33 | 3998 | 0.33079206 | DE |
| 4 | 0.031 | 10.0649350649 | 0.308 | 0.3445 | 0.299 | 10488 | 0.32072756 | DE |
| 12 | 0.0485001 | 16.6953930105 | 0.2904999 | 0.3445 | 0.2765 | 12725 | 0.30529185 | DE |
| 26 | 0.018 | 5.60747663551 | 0.321 | 0.3445 | 0.27 | 10834 | 0.30075251 | DE |
| 52 | -0.021 | -5.83333333333 | 0.36 | 0.38 | 0.27 | 11209 | 0.31146899 | DE |
| 156 | -0.0925 | -21.4368482039 | 0.4315 | 0.4525 | 0.27 | 9566 | 0.32417725 | DE |
| 260 | -0.0925 | -21.4368482039 | 0.4315 | 0.4525 | 0.27 | 9566 | 0.32417725 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738272420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1738186020 | 0.33 | 0 | 0.00 | 0.3395 | 0.3395 | 0.33 | 10300 |
| 1738099620 | 0.33 | -0.0095 | -2.80 | 0.33 | 0.33 | 0.33 | 694 |
| 1738013220 | 0.3395 | 0.01 | 3.03 | 0.3395 | 0.3395 | 0.3395 | 1000 |
| 1737754020 | 0.3295 | 0 | 0.00 | 0.3295 | 0.3295 | 0.3295 | 0 |
| 1737667620 | 0.3295 | 0.0005 | 0.15 | 0.3395 | 0.3395 | 0.3295 | 1172 |
| 1737581220 | 0.329 | -0.0155 | -4.50 | 0.3395 | 0.3395 | 0.329 | 6593 |
| 1737494820 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1737408420 | 0.3444999 | 0 | 0.00 | 0.3444999 | 0.3444999 | 0.3444999 | 0 |
| 1737149220 | 0.3444999 | 0.0234999 | 7.32 | 0.3255 | 0.3444999 | 0.3255 | 4000 |
| 1737062820 | 0.321 | -0.005 | -1.53 | 0.321 | 0.321 | 0.321 | 1 |
| 1736976420 | 0.326 | 0.011 | 3.49 | 0.3295 | 0.3425 | 0.317 | 69138 |
| 1736890020 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1736803620 | 0.315 | -0.0145 | -4.40 | 0.3295 | 0.3295 | 0.315 | 8800 |
| 1736544420 | 0.3295 | 0.0305 | 10.20 | 0.3295 | 0.3295 | 0.3295 | 15 |
| 1736458020 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1736371620 | 0.299 | -0.0165 | -5.23 | 0.3155 | 0.3185 | 0.299 | 25866 |
| 1736285220 | 0.3155 | 0 | 0.00 | 0.3155 | 0.3155 | 0.3155 | 0 |
| 1736198820 | 0.3155 | -0.0015 | -0.47 | 0.3155 | 0.3155 | 0.3155 | 135 |
| 1735939620 | 0.317 | 0.007 | 2.26 | 0.308 | 0.317 | 0.308 | 8630 |
| 1735853220 | 0.31 | 0.0005 | 0.16 | 0.3095 | 0.31 | 0.3095 | 31618 |
| 1735594020 | 0.3095 | 0.0155 | 5.27 | 0.309 | 0.3095 | 0.2955 | 35769 |
| 1735334820 | 0.294 | 0.0045002 | 1.55 | 0.294 | 0.294 | 0.294 | 39 |
| 1734989220 | 0.2894998 | -0.01 | -3.34 | 0.3 | 0.3 | 0.2894998 | 47 |
| 1734730020 | 0.2995 | -0.0005 | -0.17 | 0.3 | 0.3 | 0.2995 | 6450 |
| 1734643620 | 0.3 | 0.0005 | 0.17 | 0.2985 | 0.3 | 0.2985 | 11010 |
| 1734557220 | 0.2995 | 0.001 | 0.34 | 0.3095 | 0.3095 | 0.2829999 | 15209 |
| 1734470820 | 0.2985 | -0.0015 | -0.50 | 0.2985 | 0.2985 | 0.2985 | 1 |
| 1734384420 | 0.3 | -0.0095 | -3.07 | 0.3095 | 0.3095 | 0.3 | 19086 |
| 1734125220 | 0.3095 | 0.0045 | 1.48 | 0.3095 | 0.3095 | 0.3095 | 200 |
| 1734038820 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1733952420 | 0.305 | 0.0015 | 0.49 | 0.304 | 0.3095 | 0.304 | 26261 |
| 1733866020 | 0.3035 | 0 | 0.00 | 0.3035 | 0.3035 | 0.3035 | 0 |
| 1733779620 | 0.3035 | 0.001 | 0.33 | 0.3095 | 0.3095 | 0.3035 | 36 |
| 1733520420 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 0 |
| 1733434020 | 0.3025 | 0.002 | 0.67 | 0.3025 | 0.3025 | 0.3025 | 3000 |
| 1733347620 | 0.3005 | 0.0005 | 0.17 | 0.3005 | 0.3005 | 0.3005 | 2670 |
| 1733261220 | 0.3 | 0.001 | 0.33 | 0.3 | 0.3 | 0.3 | 20000 |
| 1733174820 | 0.299 | 0.001 | 0.34 | 0.303 | 0.3155 | 0.299 | 7054 |
| 1732915620 | 0.298 | -0.0095 | -3.09 | 0.302 | 0.302 | 0.2854998 | 154000 |
| 1732829220 | 0.3075 | 0.0065 | 2.16 | 0.3155 | 0.3155 | 0.3075 | 11000 |
| 1732742820 | 0.301 | 0.006 | 2.03 | 0.301 | 0.301 | 0.301 | 2821 |
| 1732656420 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732570020 | 0.295 | -0.0045 | -1.50 | 0.2955 | 0.2955 | 0.295 | 12000 |
| 1732310820 | 0.2995 | 0.0145002 | 5.09 | 0.2995 | 0.2995 | 0.2995 | 9400 |
| 1732224420 | 0.2849998 | -0.0005 | -0.18 | 0.2879998 | 0.2879998 | 0.28 | 19432 |
| 1732138020 | 0.2854998 | 0 | 0.00 | 0.2854998 | 0.2854998 | 0.2854998 | 0 |
| 1732051620 | 0.2854998 | 0.0089998 | 3.25 | 0.2854998 | 0.2854998 | 0.2854998 | 460 |
| 1731965220 | 0.2765 | -0.005 | -1.78 | 0.2765 | 0.2765 | 0.2765 | 3000 |
| 1731705960 | 0.2814999 | -0.0235 | -7.70 | 0.2814999 | 0.2814999 | 0.2814999 | 620 |
| 1731619560 | 0.305 | 0.0210001 | 7.39 | 0.305 | 0.305 | 0.305 | 1500 |
| 1731533160 | 0.2839999 | -0.0065 | -2.24 | 0.2839999 | 0.2839999 | 0.2839999 | 475 |
| 1731446820 | 0.2904999 | -0.002 | -0.68 | 0.3045 | 0.3045 | 0.2904999 | 470 |
| 1731360420 | 0.2925 | -0.007 | -2.34 | 0.2925 | 0.2925 | 0.2925 | 4200 |
| 1731101220 | 0.2995 | 0.0090001 | 3.10 | 0.2904999 | 0.2995 | 0.2899999 | 13000 |
| 1731014760 | 0.2904999 | -0.009 | -3.01 | 0.2904999 | 0.2904999 | 0.2904999 | 7367 |
| 1730928360 | 0.2995 | 0.0295 | 10.93 | 0.2995 | 0.2995 | 0.2995 | 3700 |
| 1730841960 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 19000 |
| 1730755560 | 0.28 | 0.0065 | 2.38 | 0.2935 | 0.2935 | 0.28 | 29322 |
| 1730496360 | 0.2735 | -0.015 | -5.20 | 0.2975 | 0.2975 | 0.2735 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
