ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares Short Bitcoin ETF

ProShares Short Bitcoin ETF (BITI)

25.67
-0.52
(-1.99%)
Closed March 03 3:00PM
26.68
1.01
( 3.93% )
Pre Market: 8:18AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.68
Bid
-
Ask
-
Volume
207,970
0.00 Day's Range 0.00
6.05 52 Week Range 31.03
Previous Close
25.67
Open
-
Last Trade
40
@
26.65
Last Trade Time
08:18:51
Average Volume (3m)
2,035,297
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.767.0626003210324.9227.2823.43355836425.85394376SP
44.2418.894830659522.4427.2822.08211998524.35688966SP
123.6515.848892748623.0327.2820.725203529723.18066627SP
2618.23215.739644978.4531.036.05523747811.50743935SP
5218.42223.0024213088.2631.036.0567250309.31556984SP
156-11.83-30.7192936938.5145.616.05338355912.31369527SP
260-11.83-30.7192936938.5145.616.05338355912.31369527SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

Discussion

View Full Feed
DewDiligence DewDiligence 3 minutes ago
As I said in the previous post, I consider WY a bond proxy,
tedpeele tedpeele 4 minutes ago
For any one person in management , I might agree. But when none of them do it that’s very telling. And didn’t KCC say he thinks Fred sold all of his shares?

But not just that - at this point probably over 100 millionaires have become very aware of Lightwave. Who has stepped up to buy
LWLG
zab zab 4 minutes ago
https://www.marketwatch.com/livecoverage/stock-market-today-dow-s-p-and-nasdaq-to-hold-latest-rally-after-bitcoin-surge/card/atlanta-fed-s-gdpnow-model-sees-u-s-economy-shrinking-2-8-in-the-first-quarter-of-2025-FsIQlTzVNxN7P0Yum5qG

Trump's policies are resulting in a negative GDP.
frrol frrol 4 minutes ago
Be wary of stock astrology nonsense, too.
Be investors.
AVXL
81vette 81vette 4 minutes ago
i would be cautious trading anything not profiting today(i usually dont anyday,but i see high amounts of shorting on non profiting and even more than usual on no gross profit tickers)
CK-verse CK-verse 4 minutes ago
$HHSE:..Hannover-House - Status-Update for Shareholders


Friday, January 31, 2025

(Click on link to view photos)


http://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html



Greetings
HHSE
georgie18 georgie18 4 minutes ago
Thanks...🥳
goodfree goodfree 4 minutes ago
Can someone please EXPLAIN ALL THIS IN LAYMANS TERMS :-)

https://www.globenewswire.com/news-release/2025/03/04/3036589/0/en/North-Bay-Resources-Announces-Refinery-Shipment-of-Gold-Concentrate-from-Bishop-Gold-Mill-California.html
NBRI
Angelmin Angelmin 5 minutes ago
Wow, great!  only two days away!
Friday pps will be $9-$10!!!

FNMA
hedge_fun hedge_fun 5 minutes ago
The 10-year treasury yield. That's the focus.....

It's dropping even though the Fed isn't cutting rates.
SMCI
CK-verse CK-verse 5 minutes ago
$HHSE-NEWS:..Key-Market..Theatrical-Release..for..UNHOLY-SONG..Supports..Major V.O.D. Launch in May

Press Release | 02/21/2025


https://www.otcmarkets.com/stock/HHSE/news/Key-Market-Theatrical-Release-for-UNHOLY-SONG-Supports-Major-VOD-Launch-in-May?id=468449
HHSE ROKU
lager lager 5 minutes ago
Anything under .01 is a gift. Scoopin'.
MGON
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VAYK .0015 Load up/HUGE #WhaleAlert 
We're sitting at the Key Break, next we run towards .005, and onwards from there. Multi pennies coming very soon. 

The CEO has offered a 100,000,000 Share Buyback, TO BE CANCELED and also Confirmed NO Dilution and VAYK Closed a NON DILUTION
VAYK
TJG TJG 5 minutes ago
I will be watching the Company Profile on the OTC now that I have publicly announced that LinkedIn shows Jim is actively looking for a job...provided that info is up to date and not years old... if he is then they may remove his name or put the Interim label next to it... either way they need to beg
AFFU
SSKILLZ1 SSKILLZ1 5 minutes ago
KELYA

I brought KELYA yesterday at $13.23 and clearly that wasn't the best entry point, with it closing in the high 12's yesterday. But here is what I like.

1) KELYA trades at just 5 times analyst earnings estimates, and if they hit next years numbers, we are talking 4.
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
$VAYK .0015 Load up/HUGE #WhaleAlert 
We're sitting at the Key Break, next we run towards .005, and onwards from there. Multi pennies coming very soon. 

The CEO has offered a 100,000,000 Share Buyback, TO BE CANCELED and also Confirmed NO Dilution and VAYK Closed a NON DILUTION
VAYK
delerious1 delerious1 5 minutes ago
NEWS:..North Bay Resources Announces Refinery Shipment of Gold Concentrate from Bishop Gold Mill, California

Bishop, CA -- March 4, 2025 -- InvestorsHub NewsWire -- North Bay Resources, Inc. (the "Company" or "North Bay") (OTC: NBRI) is pleased to announce a test shipment of 327 lbs.
NBRI
qualityincolor qualityincolor 5 minutes ago
Yep. News is coming
RDAR
sirant sirant 5 minutes ago
Yes one of these days it's just going to jump. JMHO 

GO $MCIC 
MCIC
ProfitScout ProfitScout 5 minutes ago
$IVDN News: Innovative Designs, Inc. Reaches Profitability for First Time by Reporting of Record Sales Results in Fiscal Year 2024, Delivering Almost 300% Revenue Increase vs. Previous Year

Sales of Superior Evacuated Cell Home Insulation Continue to Surge Into the Fiscal First Quarte
IVDN
CK-verse CK-verse 6 minutes ago
$HHSE-BLOG:..An.overview.of.How-the-SMART-distributors-are-MAKING-MONEY in the Film-Distribution Business

Saturday, March 1, 2025

(Click on link to view photos/videos)


https://hannoverhousemovies.blogspot.com/2025/03/an-overview-of-how-smart-distr
HHSE ROKU
wdereb79 wdereb79 6 minutes ago
I could sell now and make a good profit. HOwever, I am not going to sell until I know what is happening either way. Hopefully Trump does the right thing. That is why I voted for him. We shall see. Go FNMA.
FNMA
zab zab 6 minutes ago
https://www.usnews.com/news/politics/articles/2025-03-04/trump-says-federal-funding-will-stop-for-colleges-schools-allowing-illegal-protests

In college you cannot protest, especially against trump, he will get upset and take away all funding.