We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 7.50 | 12.20 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 6.50 | 11.10 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.50 | 10.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.50 | 9.10 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.50 | 8.20 | 7.95 | 5.85 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.40 | 6.40 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 1.85 | 5.00 | 3.20 | 3.425 | 0.00 | 0.00 % | 0 | 62 | - |
19.00 | 2.05 | 4.70 | 3.00 | 3.375 | 0.70 | 30.43 % | 15 | 143 | 1/31/2025 |
20.00 | 2.20 | 3.20 | 2.29 | 2.70 | 0.68 | 42.24 % | 42 | 100 | 1/31/2025 |
21.00 | 1.00 | 2.00 | 1.55 | 1.50 | 0.35 | 29.17 % | 75 | 261 | 1/31/2025 |
22.00 | 0.55 | 1.05 | 0.98 | 0.80 | 0.28 | 40.00 % | 310 | 339 | 1/31/2025 |
23.00 | 0.55 | 0.90 | 0.60 | 0.725 | 0.10 | 20.00 % | 21 | 700 | 1/31/2025 |
24.00 | 0.35 | 0.75 | 0.45 | 0.55 | 0.10 | 28.57 % | 7 | 220 | 1/31/2025 |
25.00 | 0.20 | 0.25 | 0.25 | 0.225 | 0.02 | 8.70 % | 52 | 352 | 1/31/2025 |
26.00 | 0.20 | 1.25 | 0.20 | 0.725 | 0.00 | 0.00 % | 0 | 144 | - |
27.00 | 0.20 | 2.30 | 0.20 | 1.25 | 0.00 | 0.00 % | 0 | 32 | - |
28.00 | 0.32 | 2.20 | 0.32 | 1.26 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 0.20 | 2.25 | 0.20 | 1.225 | 0.00 | 0.00 % | 0 | 26 | - |
30.00 | 0.05 | 0.80 | 0.25 | 0.425 | 0.00 | 0.00 % | 0 | 53 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.17 | 1.35 | 0.17 | 0.76 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.08 | 4.80 | 0.08 | 2.44 | 0.00 | 0.00 % | 0 | 8 | - |
18.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 13 | - |
19.00 | 0.05 | 0.40 | 0.20 | 0.225 | -0.10 | -33.33 % | 1 | 19 | 1/31/2025 |
20.00 | 0.35 | 0.40 | 0.37 | 0.375 | -0.33 | -47.14 % | 18 | 148 | 1/31/2025 |
21.00 | 0.55 | 0.75 | 0.70 | 0.65 | -0.38 | -35.19 % | 3 | 79 | 1/31/2025 |
22.00 | 0.45 | 1.95 | 1.45 | 1.20 | -0.30 | -17.14 % | 5 | 174 | 1/31/2025 |
23.00 | 0.80 | 3.90 | 2.80 | 2.35 | 0.00 | 0.00 % | 0 | 8 | - |
24.00 | 0.50 | 4.60 | 2.67 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
25.00 | 1.90 | 5.40 | 4.31 | 3.65 | 0.00 | 0.00 % | 0 | 45 | - |
26.00 | 2.60 | 7.00 | 4.50 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 3.30 | 7.50 | 4.30 | 5.40 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 4.10 | 8.50 | 7.10 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 4.80 | 9.50 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 6.30 | 10.50 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 731.1M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.5M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 341.8M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 237.15M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.44M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions