ProShares Short Bitcoin ... BITI - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Short Bitcoin ETF (BITI)
ProShares Short Bitcoin ETF (BITI) Options

ProShares Short Bitcoin ETF (BITI)

27.43

1.81

(7.06%)

Closed April 07 3:00PM

Delayed by 15 minutes

27.099

-0.331

(-1.21%)

After Hours: 6:59PM

Delayed by 15 minutes

BITI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	9.20	11.80	9.30	10.50	0.00	0.00 %	0	6	-
18.00	8.20	10.20	0.00	9.20	0.00	0.00 %	0	0	-
19.00	7.10	9.80	0.00	8.45	0.00	0.00 %	0	0	-
20.00	6.10	8.80	6.05	7.45	0.00	0.00 %	0	2	-
21.00	5.20	7.80	5.50	6.50	0.00	0.00 %	0	0	-
22.00	4.10	6.70	3.90	5.40	0.00	0.00 %	0	19	-
23.00	3.50	5.40	5.00	4.45	1.60	47.06 %	1	14	4/07/2025
24.00	3.40	3.90	3.40	3.65	1.37	67.49 %	102	181	4/07/2025
25.00	2.30	3.00	2.75	2.65	1.35	96.43 %	210	321	4/07/2025
26.00	1.30	2.10	1.90	1.70	0.95	100.00 %	4	180	4/07/2025
27.00	1.25	1.50	1.25	1.375	0.59	89.39 %	245	255	4/07/2025
28.00	0.70	1.35	0.95	1.025	0.45	90.00 %	325	65	4/07/2025
29.00	0.35	1.45	0.55	0.90	0.16	41.03 %	5	64	4/07/2025
30.00	0.30	0.45	0.45	0.375	0.10	28.57 %	616	523	4/07/2025
31.00	0.15	0.60	0.40	0.375	0.25	166.67 %	4	7	4/07/2025
32.00	0.05	0.55	0.16	0.30	-0.04	-20.00 %	9	6	4/07/2025
33.00	0.05	0.50	0.20	0.275	-0.30	-60.00 %	6	6	4/07/2025
34.00	0.10	1.45	0.10	0.775	0.00	0.00 %	0	1	-
35.00	0.15	1.45	0.23	0.80	0.00	0.00 %	0	59	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.40	1.35	0.40	0.875	0.00	0.00 %	0	1	-
20.00	0.05	1.35	0.05	0.70	0.00	0.00 %	0	36	-
21.00	0.08	1.35	0.08	0.715	0.00	0.00 %	0	1	-
22.00	0.05	1.40	0.05	0.725	0.00	0.00 %	3	9	4/07/2025
23.00	0.05	0.50	0.05	0.275	-0.12	-70.59 %	1	15	4/07/2025
24.00	0.05	0.40	0.50	0.225	0.00	0.00 %	0	60	-
25.00	0.10	0.70	0.30	0.40	-0.51	-62.96 %	1	32	4/07/2025
26.00	0.30	2.10	0.50	1.20	-0.90	-64.29 %	11	13	4/07/2025
27.00	0.55	1.25	1.00	0.90	-0.50	-33.33 %	38	5	4/07/2025
28.00	0.95	3.00	0.00	1.975	0.00	0.00 %	0	0	-
29.00	1.10	3.70	0.00	2.40	0.00	0.00 %	0	0	-
30.00	2.10	4.40	5.50	3.25	0.00	0.00 %	0	20	-
31.00	2.95	5.30	6.10	4.125	0.00	0.00 %	0	24	-
32.00	3.90	6.30	6.40	5.10	0.00	0.00 %	0	7	-
33.00	4.80	7.10	8.40	5.95	0.00	0.00 %	0	23	-
34.00	5.80	8.50	8.20	7.15	0.00	0.00 %	0	5	-
35.00	6.40	9.10	8.10	7.75	0.00	0.00 %	0	59	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JNVRJanover Inc	US$ 37.7189 (842.97%)	24.39M
MKDWMKDWELL Tech Inc	US$ 0.5449 (220.53%)	221.78M
FATBWFAT Brands Inc	US$ 8.99 (132.90%)	11.36k
BJDXBluejay Diagnostics Inc	US$ 7.50 (112.46%)	59.12M
CHSNChanson International Holding	US$ 0.416 (89.95%)	161.13M
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	751.78M
IBIOiBio Inc	US$ 1.5182 (-52.92%)	3.29M
AREBAmerican Rebel Holdings Inc	US$ 10.7851 (-44.69%)	4.72M
AIREreAlpha Tech Corporation	US$ 0.5854 (-43.71%)	1.06M
AEHLAntelope Enterprise Holdings Ltd	US$ 2.5652 (-39.64%)	604.08k
SUNESUNation Energy Inc	US$ 0.04975 (-76.97%)	750.96M
NVDANVIDIA Corporation	US$ 97.64 (3.53%)	598.51M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.54 (-5.04%)	462.94M
DMNDamon Inc	US$ 0.0145 (4.32%)	435.69M
TQQQProShares UltraPro QQQ	US$ 41.25 (0.39%)	388.4M

otterman

otterman 1 minute ago

Yes, exactly what Im looking for. Tks

Sammy boy

Sammy boy 1 minute ago

I hope it goes in the 30’s. Don’t own it and wouldn’t buy a Nike product for the life of me!

otterman

otterman 3 minutes ago

Fai 2

Fai 2 3 minutes ago

Impressive day 2,500 buy at .002 = $5 😂

Topgun21

Topgun21 3 minutes ago

Bought hand over fist BGC!
$STAI severely underpriced!

They have that big expo and I expect some MAJOR CONTRACTS from it!

NO DEBT

NO dilution

No convertibles debt

Tiny float
Trades clean!

Massive

Topgun21

Topgun21 6 minutes ago

Copper incoming CJ!!
$TWOH CHOO! CHOO!!

$TWOH amazing!!

Zorax

Zorax 7 minutes ago

I thought this launch was later this week, but I was mistaken. It's Tuesday am. Like in 2 hours. But anyways, the ISS is unrecognizable now if anyone remembers the early days.

https://plus.nasa.gov/scheduled-video/soyuz-ms-27-launch-with-jonny-kim/

https://plus.nasa.gov

sam1933

sam1933 7 minutes ago

Big things brewing behind the scenes at HEDERA : https://www.cryptoninjas.net/news/hashgraph-announces-hashsphere-permissioned-blockchain-for-compliant-finance/
Hashgraph, the company behind the Hedera Hashgraph network, is set to launch HashSphere, a private and permissioned blockchain platf

StockItOut

StockItOut 7 minutes ago

chirp... ... chirp... ...

cableguy

cableguy 8 minutes ago

why would you want to do that? listen to how it sounds? sounds. All the worlds countries 195 of them are calling to set parameters, the US markets will overcome and adapt, these countries have been ripping off the USA by relying on free U S tariffs while they stomp on us, screw that, I want NO FEDFE

KISSINGER

KISSINGER 10 minutes ago

I do not think you have any serious capital so you shouldnt be so concerned.

sortagreen

sortagreen 11 minutes ago

Sammy boy

Sammy boy 11 minutes ago

Yeah, yeah and last week as well as the week before!

mutant

mutant 11 minutes ago

what signals the end and departure of the uwbkq bankruptcy. i think it will be someone in a biplane, yet it will appear to be a redwood forest. e.t doesnt belong in politics.
dear friends on the investorshub uwbkq website, i hope that you are all well. the following commentary is disorganize

PegnVA

PegnVA 11 minutes ago

The Atlantic
I Should Have Seen This Coming
By David Brooks
April 7, 2025
George Orwell is a useful guide to what we’re witnessing. He understood that it is possible for people to seek power without having any vision of the good. “The Party seeks power entirely for its ow

havnagoodtime

havnagoodtime 11 minutes ago

Altough I'm sure it wasn't his intention, he showed his hand -- his real concern and what is most important to him >>

"...to share perspectives without being selectively scrutinized". I think he should prepare to be disappointed.

looking 4 a win

looking 4 a win 12 minutes ago

Not seeing NOK.

Kool Aid Man

Kool Aid Man 12 minutes ago

Bank of Hope (BoH)---

NASDAQ: $HOPE ($9.31 ) --"STRONG SELL"
https://www.barchart.com/stocks/quotes/HOPE/overview

All time historical high since 1998 was $34 in March 2004.

sortagreen

sortagreen 12 minutes ago

No. Two smaller ones do.

pos_stock_hoarder

pos_stock_hoarder 14 minutes ago

ProShares Short Bitcoin ...

Leonteq Securities

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions