We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -2.1080873898 | 26.09 | 28.19 | 25.19 | 2082502 | 26.84328579 | SP |
| 4 | -0.57 | -2.18307162007 | 26.11 | 28.19 | 24.4001 | 1348436 | 26.07349272 | SP |
| 12 | 3.9 | 18.022181146 | 21.64 | 28.23 | 20.725 | 1794661 | 24.58269775 | SP |
| 26 | 17.85 | 232.119635891 | 7.69 | 31.03 | 6.05 | 3814573 | 14.55213186 | SP |
| 52 | 18.19 | 247.482993197 | 7.35 | 31.03 | 6.05 | 5658823 | 10.1794069 | SP |
| 156 | -12.97 | -33.6795637497 | 38.51 | 45.61 | 6.05 | 3314616 | 12.56963714 | SP |
| 260 | -12.97 | -33.6795637497 | 38.51 | 45.61 | 6.05 | 3314616 | 12.56963714 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744410600 | 25.29 | -1.47 | -5.49 | 25.92 | 26.18 | 25.18 | 989953 |
| 1744324200 | 26.76 | 0.93 | 3.60 | 26.1 | 27.15 | 26.08 | 1375856 |
| 1744237800 | 25.83 | -2.11 | -7.55 | 27.95 | 27.965 | 25.6229 | 2067929 |
| 1744151400 | 27.94 | 0.51 | 1.86 | 26.75 | 28.14 | 26.69 | 2484323 |
| 1744065000 | 27.43 | 1.81 | 7.06 | 27.86 | 28.19 | 26.49 | 2746467 |
| 1743805800 | 25.62 | -0.67 | -2.55 | 26.09 | 26.39 | 25.43 | 1737935 |
| 1743719400 | 26.29 | 1.42 | 5.71 | 26.33 | 26.535 | 26.095 | 1669472 |
| 1743633000 | 24.87 | -0.54 | -2.13 | 25.56 | 25.605 | 24.72 | 1272078 |
| 1743546600 | 25.41 | -0.87 | -3.31 | 25.88 | 26.29 | 25.25 | 1014565 |
| 1743460200 | 26.28 | 0.37 | 1.43 | 26.3 | 26.5788 | 25.84 | 1195141 |
| 1743201000 | 25.91 | 1 | 4.01 | 25.47 | 25.987 | 25.395 | 1310276 |
| 1743114600 | 24.91 | -0.15 | -0.60 | 25.12 | 25.28 | 24.78 | 679231 |
| 1743028200 | 25.06 | 0.46 | 1.87 | 24.78 | 25.2773 | 24.66 | 806123 |
| 1742941800 | 24.6 | 0.05 | 0.20 | 24.75 | 24.9 | 24.57 | 658453 |
| 1742855400 | 24.55 | -1.35 | -5.21 | 24.89 | 24.89 | 24.4001 | 1080800 |
| 1742596200 | 25.9 | 0.1 | 0.39 | 25.98 | 26.1589 | 25.7531 | 705531 |
| 1742509800 | 25.8 | 0.4 | 1.57 | 25.52 | 25.985 | 25.11 | 1150060 |
| 1742423400 | 25.4 | -1.04 | -3.93 | 25.91 | 26.015 | 25.24 | 1522104 |
| 1742337000 | 26.44 | 0.7 | 2.72 | 26.44 | 26.82 | 26.39 | 1054471 |
| 1742250600 | 25.74 | 0.06 | 0.23 | 26.25 | 26.39 | 25.68 | 892769 |
| 1741991400 | 25.68 | -1.54 | -5.66 | 26.11 | 26.35 | 25.45 | 1545141 |
| 1741905000 | 27.22 | 0.88 | 3.34 | 26.36 | 27.32 | 26.29 | 1254685 |
| 1741818600 | 26.34 | 0.09 | 0.34 | 26.22 | 27.1 | 26.08 | 1793290 |
| 1741732200 | 26.25 | -1.51 | -5.44 | 26.84 | 27.7 | 26.09 | 2026033 |
| 1741645800 | 27.76 | 2.36 | 9.29 | 26.65 | 28.23 | 26.5904 | 3399654 |
| 1741390200 | 25.4 | 0.62 | 2.50 | 24.79 | 25.539 | 24.2346 | 2406685 |
| 1741303800 | 24.78 | 0.39 | 1.60 | 24.58 | 25.1443 | 24.125 | 1774156 |
| 1741217400 | 24.39 | -1.03 | -4.05 | 24.6 | 25.26 | 24.36 | 1637072 |
| 1741131000 | 25.42 | -0.25 | -0.97 | 26.67 | 27.07 | 24.84 | 2500345 |
| 1741044600 | 25.67 | -0.52 | -1.99 | 23.46 | 25.98 | 23.43 | 3464997 |
| 1740785400 | 26.19 | -0.34 | -1.28 | 27.03 | 27.28 | 25.925 | 2384477 |
| 1740699000 | 26.53 | 0.34 | 1.30 | 25.61 | 26.8 | 25.57 | 2913087 |
| 1740612600 | 26.19 | 1.06 | 4.22 | 25.86 | 26.83 | 25.06 | 4154068 |
| 1740526200 | 25.13 | 1.47 | 6.21 | 24.92 | 25.7515 | 24.9 | 4875192 |
| 1740439800 | 23.66 | 0.21 | 0.90 | 23.3 | 23.77 | 23.205 | 3159361 |
| 1740180600 | 23.45 | 0.9 | 3.99 | 22.44 | 23.51 | 22.39 | 2415075 |
| 1740094200 | 22.55 | -0.59 | -2.55 | 22.74 | 23 | 22.508 | 1386459 |
| 1740007800 | 23.14 | -0.53 | -2.24 | 23.11 | 23.345 | 23.01 | 1242983 |
| 1739921400 | 23.67 | 0.77 | 3.36 | 23.11 | 23.88 | 23.085 | 1712278 |
| 1739575800 | 22.9 | -0.25 | -1.08 | 23.08 | 23.17 | 22.475 | 2104769 |
| 1739489400 | 23.15 | 0.2 | 0.87 | 23.24 | 23.4262 | 23.13 | 634579 |
| 1739403000 | 22.95 | -0.47 | -2.01 | 23.57 | 23.63 | 22.8069 | 1341255 |
| 1739316600 | 23.42 | 0.53 | 2.32 | 23.02 | 23.5251 | 22.92 | 1479223 |
| 1739230200 | 22.89 | -0.39 | -1.68 | 22.82 | 23.03 | 22.73 | 443589 |
| 1738971000 | 23.28 | 0.29 | 1.26 | 22.32 | 23.33 | 22.2 | 2014911 |
| 1738884600 | 22.99 | 0.1 | 0.44 | 22.66 | 23.31 | 22.503 | 1500201 |
| 1738798200 | 22.89 | 0.34 | 1.51 | 22.56 | 23.1 | 22.45 | 1460966 |
| 1738711800 | 22.55 | 0.58 | 2.64 | 22.44 | 22.72 | 22.08 | 1665324 |
| 1738625400 | 21.97 | 0.02 | 0.09 | 23.37 | 23.4553 | 21.78 | 2928817 |
| 1738366200 | 21.95 | 0.73 | 3.44 | 21.29 | 21.975 | 21 | 1250950 |
| 1738279800 | 21.22 | -0.14 | -0.66 | 21.22 | 21.255 | 20.89 | 1169709 |
| 1738193400 | 21.36 | -0.65 | -2.95 | 21.83 | 22 | 21.2248 | 1338147 |
| 1738107000 | 22.01 | 0.03 | 0.14 | 21.73 | 22.03 | 21.46 | 1158638 |
| 1738020600 | 21.98 | 0.75 | 3.53 | 22.09 | 22.5091 | 21.78 | 2107421 |
| 1737761400 | 21.23 | -0.12 | -0.56 | 21.14 | 21.2882 | 20.745 | 2220089 |
| 1737675000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
| 1737588600 | 21.35 | 0.39 | 1.86 | 21.27 | 21.555 | 21.17 | 1390474 |
| 1737502200 | 20.96 | -0.25 | -1.18 | 21.16 | 21.6599 | 20.725 | 2314442 |
| 1737156600 | 21.21 | -0.97 | -4.37 | 21.64 | 21.74 | 20.92 | 2303557 |
| 1737070200 | 22.18 | -0.18 | -0.81 | 22.42 | 22.895 | 22.13 | 1478421 |
| 1736983800 | 22.36 | -0.75 | -3.25 | 22.55 | 22.595 | 22.07 | 1592969 |
| 1736897400 | 23.11 | -0.73 | -3.06 | 23.04 | 23.43 | 22.9 | 1414195 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
