ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.55
1.45%
US Tech 100
20,174.80
0.24%
S&P 500
5,948.71
0.53%
US Dollar vs CAD
1.39735
0.02%
Bitcoin
98,689.84
4.57%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Ault Disruptive Technologies Corporation (ADRT) Share Price

Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

AMEX
11.40
0.00
(0.00%)
At close: November 21 3:00PM
Delayed by 15 minutes
11.40
0.00
( 0.00% )
After Hours: -
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
11.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
10.81 52 Week Range 76.00
Previous Close
11.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
1,369
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ADRT Latest News

More News

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today announced that its board of directors (the “Board”...

September 27 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 15 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 14 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

August 08 2024
Edgar (US Regulatory)

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

June 24 2024
Business Wire

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

May 31 2024
Business Wire

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 16 2024
Edgar (US Regulatory)

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

February 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.411.411.400CS
40011.411.411.400CS
12-1.6-12.30769230771313.4311.16136911.94569896CS
26-1.3-10.236220472412.77611.161804322.33304927CS
520011.47610.811020421.26415372CS
1561.616.32653061229.8769.82558412.15969267CS
2601.616.32653061229.8769.82558412.15969267CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMAAlta Global Group Limited
US$ 2.46
(35.91%)
78.83k
KAPAKairos Pharma Ltd
US$ 1.66
(10.67%)
40.5k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 203.00
(10.02%)
598.79k
AMBOAmbow Education Holding Ltd
US$ 1.53
(6.99%)
5.66k
ORLAOrla Mining Ltd
US$ 4.8736
(5.95%)
117.91k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9676
(-9.57%)
29.85M
DDCDDC Enterprise Limited
US$ 0.182
(-9.00%)
1.43k
ATCHAtlasClear Holdings Inc
US$ 0.211
(-8.54%)
26.92k
SBEVSplash Beverage Group Inc
US$ 0.1973
(-6.05%)
1.81k
AIMAIM ImmunoTech Inc
US$ 0.199
(-6.00%)
11.06k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 0.9676
(-9.57%)
29.85M
IEFAiShares Core MSCI EAFE ETF
US$ 71.8685
(-0.14%)
6.92M
SPYSPDR S&P 500
US$ 593.16
(-0.09%)
6.12M
FXIiShares China Large Cap
US$ 30.42
(0.23%)
4.65M
EWZiShares MSCI Brazil ETF
US$ 26.913
(-0.03%)
4.57M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Wow!! Sounds bad!!
lettruthringout lettruthringout 4 minutes ago
87% institution-owned and on the move.
WTTR
ignatiusrielly35 ignatiusrielly35 4 minutes ago
When is the data release?
AVXL
OMOLIVES OMOLIVES 4 minutes ago
YES! ..... and Desantis will just ignore him. I knew he would get fired...and it all seems like a set up from start...lol.

https://www.thebulwark.com/p/you-dont-have-votes-trump-matt-gaetz-attorney-general

Trump phoned him Thursday morning to tell him he wouldn’t get c
Hoskuld Hoskuld 5 minutes ago
That would be very sweet if it unfolded that way. Right now, I am thinking that schizophrenia is really the next valuation step because approval is far from locked in.
AVXL
lighter than AIR lighter than AIR 5 minutes ago
Are you kidding Dan? You’re starting to remind me of General Mills…remember him?
(Actually I kinda miss him)

Of COURSE there’s no oversight or accountability…not even to an ACCOUNTANT. This is an unaudited over the counter bulletin board stock trading on the pink sheets. The
CBRF
fink fink 6 minutes ago
Where is my clown emoji?

Talk about your bruised ego
No one is trying to convince you of anything. We don't give a lump about you. Go lick your wounds. In a safe space.

Cohen called you a duche, get over it.,
AZRH
Countmein Countmein 6 minutes ago
Closed @ 30.75 on 799.987 volume

Count
HOMB
930 930 7 minutes ago
Yes.
KULR
learningcurve2020 learningcurve2020 7 minutes ago
C what you can do with just some vitamins. That's L's Plll problem. 

https://ww
NWBO
fuagf fuagf 7 minutes ago
Trump Wants an Airline Lobbyist to Be Transportation Chief

"[...]And a very big part of this is my hunch that Gaetz is merely a disposable pawn to be sacrificed
so that some of the other dubious nominees will have an easier time sliding through. After
all, the nation h
lettruthringout lettruthringout 7 minutes ago
Contracts/extensions just inked with STL and LIT

Police departments in cities with lots of gun violence want this technology. Chicago's numbskull Mayor cancelled his ShotSpotter contract and the aldermen are rising up against him in favor of a new contract - the mayor will lose this,
SSTI
XenaLives XenaLives 8 minutes ago
The treatment given wiped out my memory, I just recovered some of that memory when someone affiliated with the same hospital ordered a MRI with gadolinium and I told her I wasn't supposed to get gadolinium. Her response was that I had gotten it twice before so I researched my own medical histor
AVXL
Hoskuld Hoskuld 8 minutes ago
Are you familiar with Elan and what happened prior to its P3 release? There was a massive run up and then...a huge crash. A run up does not necessarily mean anything. Only the data matters.
AVXL
100lbStriper 100lbStriper 8 minutes ago
845 Nov 21, 2024 ORDER Memorializing Rulings on Mid-Trial Motions. Signed by District Judge Rodney Gilstrap on 11/21/2024. (KLC) (Entered: 11/21/2024)

Main Doc­ument
https://media.stocktwits-cdn.com/api/3/media/398993/default.png
NLST
JesterGuardian92 JesterGuardian92 8 minutes ago
Second paragraph under INVENTORY, page 10 of Q3, "The Contributions were recorded as Genus Cannabis Sativa Seed inventory at historical cost to the Company’s
President and Chairman of the Board of approximately $1 per seed". This is telling you the value is recorded by "cost basis", the cost
TXTM
arizona1 arizona1 9 minutes ago
Scary. It must have been terrifying. So glad everyone is safe and thanks for the update.
dangriff dangriff 9 minutes ago
if it's done - is that new? We've heard this type of talk for a long long time now. What makes this time different? we've been so close for what, 6 months?
CBRF
it_happens it_happens 11 minutes ago
Lots of good news and analysis in linked article.
https://www.msn.com/en-us/money/markets/nvidia-earnings-were-a-blowout-just-ignore-the-stock-move-for-now/ar-AA1uwhw6?ocid=msedgntp&pc=HCTS&cvid=f76e95f94a6244e1a11cc61051896ef4&ei=27
NVDA
oregon 1 oregon 1 11 minutes ago
nice earnings
ROST
arizona1 arizona1 11 minutes ago
Only time will tell if he changes his mind.

And then the ethics report will be released and the MAGAS will have no choice but to expel him from congress.
Bubae Bubae 11 minutes ago
New outstanding share count update today, this time backdated to the the 15th. looks like another 38,100,000 of the restricted shares made it into the market since the last update dropped on November 9th which was backdated to November 1st. A screen shot from that date is below. We also see the outs
BEGI
Viking61 Viking61 11 minutes ago
Maybe start plucking then!😂😂😂😂
FNMA
Wolf-man jack Wolf-man jack 12 minutes ago
WQLF SAYS; Give Me More YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF ahooo8ooo

https://www.extractlabs.com/store/delta-8-products/

Wolfman Jack Said; Have Mercy Ahooooooo

https://m.youtube.com/watch?v=V1g
CVSI

Your Recent History

AMEX
ADRT
Ault Disruptive Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved