ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.63
0.00%
US Tech 100
20,470.00
-3.38%
S&P 500
6,101.24
0.00%
US Dollar vs CAD
1.43453
-0.98%
Bitcoin
101,069.90
-3.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX

  6. Ault Disruptive Technologies Corporation (ADRT) Share Price

Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

AMEX
11.40
0.00
(0.00%)
Closed January 24 3:00PM
Delayed by 15 minutes
11.40
0.00
( 0.00% )
Pre Market: 6:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.40
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
11.16 52 Week Range 76.00
Previous Close
11.40
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

ADRT Latest News

More News

Ault Disruptive Technologies Corporation Will Redeem Its Public Shares and Will Not Consummate an Initial Business Combination

Ault Disruptive Technologies Corporation, (NYSE American: ADRT) (the “Company”), a publicly-traded special purpose acquisition company, today announced that its board of directors (the “Board”...

September 27 2024
Business Wire

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

August 16 2024
Edgar (US Regulatory)

Form 8-K - Current report

August 15 2024
Edgar (US Regulatory)

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

August 14 2024
Edgar (US Regulatory)

Form DEF 14A - Other definitive proxy statements

August 08 2024
Edgar (US Regulatory)

Gresham Worldwide, Inc. and Ault Disruptive Technologies Corporation Announce Merger Agreement

The combined company, which will be named Gresham Worldwide, Inc., will have an implied pro-forma enterprise value of approximately $83 million with up to approximately $1 million in additional...

June 24 2024
Business Wire

Ault Disruptive Technologies Responds to Unusual Market Activity

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that in view of the unusual activity in the Company’s stock, the NYSE American...

May 31 2024
Business Wire

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

February 16 2024
Edgar (US Regulatory)

Ault Disruptive Technologies Announces Offer of Reverse Redemptions in Connection with Vote to Extend Period to Consummate its Initial Business Combination

Ault Disruptive Technologies Corporation, a special purpose acquisition company (the “Company”), today announced that it will allow those holders of shares of the Company's common stock...

February 16 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.411.411.400CS
40011.411.411.400CS
120011.411.411.400CS
26-4.64-28.92768079816.041811.16380413.80818449CS
52-0.19-1.639344262311.597611.16993021.70673507CS
1561.616.32653061229.8769.82416612.15969267CS
2601.616.32653061229.8769.82416612.15969267CS

ADRT - Frequently Asked Questions (FAQ)

What is the current Ault Disruptive Technolo... share price?
The current share price of Ault Disruptive Technolo... is US$ 11.40
What is the 1 year trading range for Ault Disruptive Technolo... share price?
Ault Disruptive Technolo... has traded in the range of US$ 11.16 to US$ 76.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVMEaton Vance California Municipal Bond Fund
US$ 14.89
(57.73%)
1
ERCAllspring Multi Sector Income Fund
US$ 11.99
(28.37%)
1
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.475
(23.01%)
14.12M
RLGTRadiant Logistics Inc
US$ 8.59
(22.02%)
83
UVIX2x Long VIX Futures ETF
US$ 32.972
(20.25%)
2.48M
CVRChicago Rivet and Machine Co
US$ 10.01
(-36.05%)
12
MGLDMarygold Companies Inc
US$ 1.13
(-28.03%)
120.78k
EVIEVI Industries Inc
US$ 13.01
(-25.61%)
12
NVDXT Rex 2X Long NVIDIA Daily Target ETF
US$ 11.8505
(-23.05%)
6.66M
LGLLGL Group Inc
US$ 5.71
(-17.96%)
1
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 28.5903
(-12.43%)
19.08M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.36
(12.55%)
16.08M
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF
US$ 3.47
(22.83%)
14.15M
ETHU2x Ether ETF
US$ 6.4297
(-12.76%)
8.09M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 9.84
(-5.84%)
6.91M

Discussion

View Full Feed
goldbarren58 goldbarren58 51 seconds ago
so you agree everyone is selling

LOL

you suck as a pumper
NWPN
misterfishman misterfishman 56 seconds ago
they delete because its off topic.i dont have PM.
IGPK
tw0122 tw0122 58 seconds ago
Cash out at $2.40s not complaining was able to get $1.70s . Keeping just a few in case gold strikes at upper zones 
HOLO
gdog gdog 1 minute ago
Morning and I think I just did we'll see if it shows up
NLST
Trooperstocks Trooperstocks 2 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
Trooperstocks Trooperstocks 2 minutes ago
$COEP - Coeptis Therapeutics regains Nasdaq compliance
@coeptistx

COEP Coeptis Therapeutics Holdings, Inc. $11.912.17 (+22.28%) #BuyNow
@Nasdaq

#bullish https://finance.yahoo.com/news/coeptis-therapeutics-regains-compliance-nasdaq-130000310.html
COEP
bigstocksnbonds bigstocksnbonds 2 minutes ago
That's great you got your order for free congrats!!

I love shrimp too!!

Have a great day stay warm!!!
TucsonPhil TucsonPhil 2 minutes ago
The exact same pattern happened with a little company called PULSE Beverage, quite a few years ago. The owners became persona non grata, the phones went dead, people local to the business office went to the place and took pictures of an empty parking lot and locked doors. It took the SEC at least an
KGKG
jammy32 jammy32 3 minutes ago
Would be nice if CEO had something to say. He’s still sleeping on the west coast. Wait until he wakes up
NVDA
SunshineSmiles SunshineSmiles 3 minutes ago
Dang SHIB is boring. It's like watching paint dry.
SHIBUSD
Investor2014 Investor2014 3 minutes ago
This is a great patent grant that will help shore up the hole there is in IP protection of A2-73 - yes there is a hole and you can read about it in the 10K reports and find Froll's posts on same.

However, that patent will require new trials with the new composition of matter before th
AVXL
WooptdooU WooptdooU 4 minutes ago
Just WHO would condone giving $5.6 MILLIIN IN CASH away to a loser still there and an x, osted MISGUIDER? THIS issue cannot be ignored..they were and still are scum...
LWLG
caedward caedward 4 minutes ago
It's been a long time since Shytoshi cared enough to make an appearance. Need any more proof SHIB was a scam from jump?
SHIBUSD
Tree Tree 5 minutes ago
Tails never fails!!
diggitydoodle diggitydoodle 5 minutes ago
If you're going to just troll, then at least know what you're talking about.
"...holding steady at trips1 for three years now"??? What about half of that three years at worthless (.000001). Including today.
Also, google "low knowledge". I think you're listed as a definition.
&#x
RNVA
BlazingStocks BlazingStocks 5 minutes ago
$BURU News January 23, 2025
Notice of Regaining Compliance with the NYSE
https://finance.yahoo.com/news/notice-regaining-compliance-nyse-133000496.html
BURU
RickNagra RickNagra 5 minutes ago
The probability of Bessent being confirmed today is one hundred percent.  Every Republican is voting for him along with a few from the other side of the aisle.
FNMA
$Money Bags$ $Money Bags$ 5 minutes ago
I do think some kind of communication is long overdue here and am still surprised at the amount of purchases that are taking place here.  
UATG
Tree Tree 6 minutes ago
LMAO!!!
RIGATONI RIGATONI 6 minutes ago
.06 trying to break/hold. We may see the next pop this week if they decide to actually speak about operations rather than all the financing they did lol. ~Rig
WooptdooU WooptdooU 7 minutes ago
The UNadmiral set the legal theft of CASH in motion...now he's supposed to control expenses??? F him...get that Old fart out of the way..
LWLG
Tree Tree 7 minutes ago
Good morning from the Superbowl train!
surfkast surfkast 7 minutes ago
George Sharp the biggest loser besides his marks who give him money and believe in him! Clown bought Hello Hot Rod for $335,000 and dumped him in a $20,000 claiming race! What a loser! GS is doing just as bad with his ponies as with his companies! OTC clown!LOLOL

Story
https:/
GVSI
tw0122 tw0122 7 minutes ago
$2.39 See next pocket $2.56- $3.18 then $4.54 
HOLO
JTORENCE JTORENCE 7 minutes ago
Riley4 How long have you been holding shares of NWBO? TIA
NWBO

Your Recent History

AMEX
ADRT
Ault Disruptive Technolo...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads