ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ault Disruptive Technologies Corporation

Ault Disruptive Technologies Corporation (ADRT)

11.40
0.00
(0.00%)
Closed March 09 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.411.411.400CS
40011.411.411.400CS
120011.411.411.400CS
26-1.1-8.812.513.4311.1647511.78807958CS
52-1.6-12.3076923077137611.16941322.20384992CS
1561.4714.80362537769.93769.922364612.17557393CS
2601.616.32653061229.8769.82328512.15969267CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174139020011.400.0011.411.411.40
174130380011.400.0011.411.411.40
174121740011.400.0011.411.411.40
174113100011.400.0011.411.411.40
174104460011.400.0011.411.411.40
174078540011.400.0011.411.411.40
174069900011.400.0011.411.411.40
174061260011.400.0011.411.411.40
174052620011.400.0011.411.411.40
174043980011.400.0011.411.411.40
174018060011.400.0011.411.411.40
174009420011.400.0011.411.411.40
174000780011.400.0011.411.411.40
173992140011.400.0011.411.411.40
173957580011.400.0011.411.411.40
173948940011.400.0011.411.411.40
173940300011.400.0011.411.411.40
173931660011.400.0011.411.411.40
173923020011.400.0011.411.411.40
173897100011.400.0011.411.411.40
173888460011.400.0011.411.411.40
173879820011.400.0011.411.411.40
173871180011.400.0011.411.411.40
173862540011.400.0011.411.411.40
173836620011.400.0011.411.411.40
173827980011.400.0011.411.411.40
173819340011.400.0011.411.411.40
173810700011.400.0011.411.411.40
173802060011.400.0011.411.411.40
173776140011.400.0011.411.411.40
173767500011.400.0011.411.411.40
173758860011.400.0011.411.411.40
173750220011.400.0011.411.411.40
173715660011.400.0011.411.411.40
173707020011.400.0011.411.411.40
173698380011.400.0011.411.411.40
173689740011.400.0011.411.411.40
173681100011.400.0011.411.411.40
173655180011.400.0011.411.411.40
173637900011.400.0011.411.411.40
173629260011.400.0011.411.411.40
173620620011.400.0011.411.411.40
173594700011.400.0011.411.411.40
173586060011.400.0011.411.411.40
173568780011.400.0011.411.411.40
173560140011.400.0011.411.411.40
173534220011.400.0011.411.411.40
173525580011.400.0011.411.411.40
173507784011.400.0011.411.411.40
173499660011.400.0011.411.411.40
173473740011.400.0011.411.411.40
173465100011.400.0011.411.411.40
173456460011.400.0011.411.411.40
173447820011.400.0011.411.411.40
173439180011.400.0011.411.411.40
173413260011.400.0011.411.411.40
173404620011.400.0011.411.411.40
173395980011.400.0011.411.411.40
173387340011.400.0011.411.411.40
173378700011.400.0011.411.411.40

Your Recent History

Delayed Upgrade Clock