Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ault Disruptive Technologies Corporation | ADRT | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.00 | 14.00 | 14.00 | 12.84 |
ADRT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.89 | 14.00 | 12.50 | 12.86 | 75 | 1.11 | 8.61% |
1 Month | 13.36 | 14.00 | 12.01 | 12.89 | 162 | 0.64 | 4.79% |
3 Months | 11.32 | 14.49 | 11.31 | 12.94 | 1,340 | 2.68 | 23.67% |
6 Months | 11.91 | 14.49 | 10.81 | 11.80 | 2,758 | 2.09 | 17.55% |
1 Year | 10.54 | 15.18 | 10.29 | 11.16 | 32,241 | 3.46 | 32.83% |
3 Years | 9.80 | 15.18 | 9.80 | 10.65 | 29,725 | 4.20 | 42.86% |
5 Years | 9.80 | 15.18 | 9.80 | 10.65 | 29,725 | 4.20 | 42.86% |
ADRT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 12.84 | -0.05 | -0.39% | 13.20 | 13.20 | 12.50 | 236 |
May 03 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 4 |
May 02 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 2 |
May 01 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 56 |
Apr 30 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 79 |
Apr 29 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.01 | 69 |
Apr 26 2024 | 12.89 | 0.00 | 0.00% | 12.89 | 12.89 | 12.89 | 0 |
Apr 25 2024 | 12.89 | 0.20 | 1.58% | 12.89 | 12.89 | 12.05 | 201 |
Apr 24 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 0 |
Apr 23 2024 | 12.69 | 0.00 | 0.00% | 12.90 | 12.90 | 12.69 | 48 |
Apr 22 2024 | 12.69 | 0.00 | 0.00% | 12.90 | 12.90 | 12.69 | 48 |
Apr 19 2024 | 12.69 | 0.00 | 0.00% | 12.69 | 12.69 | 12.69 | 31 |
Apr 18 2024 | 12.69 | 0.00 | 0.00% | 12.94 | 12.94 | 12.69 | 52 |
Apr 17 2024 | 12.69 | -0.42 | -3.20% | 12.70 | 12.99 | 12.69 | 802 |
Apr 16 2024 | 13.11 | 0.00 | 0.00% | 13.00 | 13.11 | 13.00 | 7 |
Apr 15 2024 | 13.11 | 0.11 | 0.85% | 12.01 | 13.11 | 12.01 | 861 |
Apr 12 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 11 2024 | 13.00 | 0.00 | 0.00% | 12.21 | 13.00 | 12.21 | 82 |
Apr 10 2024 | 13.00 | 0.00 | 0.00% | 13.36 | 13.36 | 13.00 | 8 |
Apr 09 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 08 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 50 |