ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.13
0.015
(13.04%)
Closed July 06 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.11
Ask
0.13
Volume
54,000
0.11 Day's Range 0.13
0.10 52 Week Range 0.135
Previous Close
0.115
Open
0.11
Last Trade
1000
@
0.13
Last Trade Time
Average Volume (3m)
39,282
Financial Volume
-
VWAP
-

BRED Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.333333333330.120.130.1190000.11916667CS
40.018.333333333330.120.1350.1512520.11727591CS
12-0.005-3.70370370370.1350.1350.1392820.11889606CS
26-0.005-3.70370370370.1350.1350.1392820.11889606CS
52-0.005-3.70370370370.1350.1350.1392820.11889606CS
156-0.005-3.70370370370.1350.1350.1392820.11889606CS
260-0.005-3.70370370370.1350.1350.1392820.11889606CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SFDNXT Energy Solutions Inc
$ 0.275
(19.57%)
3.5k
GECGlobal Education Communities Corp
$ 0.355
(14.52%)
500
DSVDiscovery Silver Corp
$ 1.07
(12.63%)
617.37k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
4k
YRBYorbeau Resources Inc
$ 0.045
(12.50%)
284k
CRWNCrown Capital Partners Inc
$ 2.21
(-26.58%)
1.37k
VGCXVictoria Gold Corp
$ 0.81
(-14.74%)
3.02M
DYADynaCERT Inc
$ 0.225
(-13.46%)
505.07k
GFRGreenfire Resources Ltd
$ 9.80
(-12.58%)
17.5k
SGNLSignal Gold Inc
$ 0.095
(-9.52%)
529.1k
TDToronto Dominion Bank
$ 75.29
(-0.76%)
15.05M
TRPTC Energy Corporation
$ 51.60
(-1.13%)
9.62M
BNSBank of Nova Scotia
$ 61.65
(-0.66%)
9.43M
SDESpartan Delta Corp
$ 4.10
(-3.53%)
6.41M
ENBEnbridge Inc
$ 48.53
(-0.86%)
6.11M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 1 minute ago
https://www.biospace.com/article/5-cancer-vaccines-to-watch-in-2024/
NWBO
cojoboy cojoboy 2 minutes ago
250,000 shares..???...beer money..indeed..!!
IGPK
janice shell janice shell 3 minutes ago
Like I said before two, three hundred years ago Democrats and Republicans were almost the same thing. Unfortunately over the last hundred years, Democrats have converted into socialists and Communists. No True American should have ever voted for a Democrat over the past one hundred years.
polska polska 3 minutes ago
Your argument is weak.
NWBO
jay_tee jay_tee 3 minutes ago
we were referring to selling at .086/ The bid/ask typically at that level is really low like 25k/50k maybe 100k at times but it's seldom the bid and ask are in the millions. If MOST of us are selling at market then there better be an amazing reason for whales to continue buying....
RNVA
StockJumper25 StockJumper25 4 minutes ago
Thank Micro... "Falkiner expects PIC technologies to continue to be used in high-performance transceivers, the demand for which will persist into the future. As he noted, Nvidia’s GPUs are all oversubscribed, with each one requiring approximately two 800G transceivers to convey data.

LWLG
LuckyLovie LuckyLovie 5 minutes ago
The Only Only EVENT that will move igpk UP is Robust revenue numbers....or something outta the blue.Like a buyout by Amazon- Walmart a bidding war...lol

Next CEO WANG interview...give Wang the Questions 1st a week early, and just have interpreter just say ok Wang answer Question #1 p
IGPK
LuckyLovie LuckyLovie 6 minutes ago
The Only Only EVENT that will move igpk UP is Robust revenue numbers....or something outta the blue.Like a buyout by Amazon- Walmart a bidding war...lol

Next CEO WANG interview...give Wang the Questions 1st a week early, and just have interpreter just say ok Wang answer Question #1 p
IGPK
xstream xstream 7 minutes ago
I see Dr Ichim on “X” posting about coffee, sleep deprivation, magical vegetables, Cimetidine, etc,. I wonder when he starts focusing on TSOI? Patients mean nothing unless you can monetize the patient. It does not look like Dr Ichim is doing that? Does anyone know if he has been successful in the pa
TSOI
brooklyn13 brooklyn13 7 minutes ago
No, but how about the Indians that were driven from the land you live on? I forget, are you the guy who owns pieces of oil wells on land stolen from Osages? Someone here is.

Where do you draw the line, historically, that it was cool until the Israelis do it? What's the statute of
bull runs bull runs 7 minutes ago
Oh you didn’t trigger me you just fit the bill! 😂🤣
DJT
JusDePomme JusDePomme 7 minutes ago
This selling on Friday exactly like nnax selling last week! Make no sense
HMLA
Lakota-45 Lakota-45 8 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - on July 6, 2024 !!!
Note; No change on the ( OS ) !!!

~ Note - The Company Info. has been Up-dated 24 times in the last 26 days !!!
I have never seen anythin
IONI
jxyzobrien jxyzobrien 9 minutes ago
cool
trade brigrade
https://youtu.be/bX9Iojkq3AA
noradio noradio 10 minutes ago
I have million of shares in DBMM, isn't it T +1 now?
DBMM
MasterBlastr MasterBlastr 10 minutes ago
Hardly anybody backing down - but a couple have.
zakattack zakattack 11 minutes ago
that requires real news they don't have
GNCP
zakattack zakattack 11 minutes ago
if you need 7 bill in vol it's not happening dude nothing news wise will that
GNCP
haha11 haha11 11 minutes ago
QQQ...30........7Ds .....QQQ......Just touch Ma200 from Above.....July 01/2024 JULY 02/2024 QQQ above Ma50

https://stockcharts.com/c-sc/sc?s=QQQ&p=30&yr=0&mn=0&dy=7&id=p25432154984&a=578563804
QQQ
QL300 QL300 11 minutes ago
Sounds like you realized how stupid your last post was and decided to backtrack. Good job clown.
NWBO
dstock07734 dstock07734 11 minutes ago
Corning launches Corning MicroDEN automated system for generating dendritic cells
https://www.selectscience.net/article/corning-launches-corning-microden-automated-system-for-generating-dendritic-cells

Perfusion-Based Dendritic Cell Culture Platform
https://www.science.o
CDMO
zakattack zakattack 12 minutes ago
yeah right if you got 5 years to wait good luck with that
PSRU
gfp927z gfp927z 13 minutes ago
Bigworld, The lipid nanoparticle technology used with the Covid vaccines was a disaster, based on what I've read. I researched the topic several years ago and it turns out they had been working on lipid nanoparticle drug delivery systems for a long time, but the toxicity was just too high, and ma

Your Recent History

Delayed Upgrade Clock