PLUS1
0.12
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
0.05
High
0.31
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Fredonia Mining Inc | FRED | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.12 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.05 - 0.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.12 | CAD |
Period:
Draw Mode:
Fredonia Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/31/2023 | 08:37 | GlobeNewswire Inc. | Fredonia Mining Drills Multiple High-Grade Gold Intervals at.. |
| 9/26/2022 | 08:12 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Further Drilling Results.. |
| 9/20/2022 | 16:00 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Filing of Articles of.. |
| 8/23/2022 | 06:00 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces the Completion of Drilling.. |
| 4/27/2022 | 15:30 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Closing of Upsized $4 Million.. |
| 4/08/2022 | 15:00 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Update to Management Team |
| 4/07/2022 | 14:40 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces Upsize to Previously.. |
| 4/06/2022 | 15:00 | GlobeNewswire Inc. | Fredonia Mining Inc. Announces $3 Million "Best Efforts".. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRED Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.14 | 0.12 | 0.12 | 35,500 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.14 | 0.10 | 0.1184918 | 15,412 | 0.01 | 9.09% |
| 3 Months | 0.08 | 0.14 | 0.08 | 0.1113538 | 33,265 | 0.04 | 50.0% |
| 6 Months | 0.11 | 0.15 | 0.05 | 0.105227 | 29,592 | 0.01 | 9.09% |
| 1 Year | 0.295 | 0.31 | 0.05 | 0.1534319 | 32,716 | -0.175 | -59.32% |
| 3 Years | 0.25 | 0.37 | 0.05 | 0.1979762 | 69,551 | -0.13 | -52.0% |
| 5 Years | 0.25 | 0.37 | 0.05 | 0.1979762 | 69,551 | -0.13 | -52.0% |