ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Purebread Brands Inc

Purebread Brands Inc (BRED)

0.12
0.00
(0.00%)
Closed July 04 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12
Bid
0.11
Ask
0.115
Volume
-
0.00 Day's Range 0.00
0.10 52 Week Range 0.135
Previous Close
0.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
41,096
Financial Volume
-
VWAP
-

BRED Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.120.120.12242500.12CS
4-0.01-7.692307692310.130.1350.1479080.11735801CS
12-0.015-11.11111111110.1350.1350.1410960.11891029CS
26-0.015-11.11111111110.1350.1350.1410960.11891029CS
52-0.015-11.11111111110.1350.1350.1410960.11891029CS
156-0.015-11.11111111110.1350.1350.1410960.11891029CS
260-0.015-11.11111111110.1350.1350.1410960.11891029CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCPNickel Creek Platinum Corp
$ 0.015
(50.00%)
222k
CJR.BCorus Entertainment Inc
$ 0.225
(28.57%)
2.79M
XLYAuxly Cannabis Group Inc
$ 0.03
(20.00%)
172.53k
AVCNAvicanna Inc
$ 0.405
(15.71%)
318.38k
EXNExcellon Resources Inc
$ 0.15
(15.38%)
32.87k
DNDelta 9 Cannabis Inc
$ 0.01
(-33.33%)
861.22k
IVQInvesque Inc
$ 0.15
(-16.67%)
6.5k
OPTOptiva Inc
$ 5.85
(-15.34%)
2.31k
DYADynaCERT Inc
$ 0.20
(-13.04%)
2.72M
BSXBelo Sun Mining Corp
$ 0.04
(-11.11%)
267.57k
TRPTC Energy Corporation
$ 52.13
(1.03%)
13.27M
TDToronto Dominion Bank
$ 76.02
(0.58%)
12.28M
FCUFission Uranium Corp
$ 1.24
(5.08%)
9.25M
CMCanadian Imperial Bank of Commerce
$ 66.18
(0.73%)
5.66M
BNSBank of Nova Scotia
$ 62.23
(-0.61%)
5.55M

Discussion

View Full Feed
pennylane67 pennylane67 4 minutes ago
Yes. Tom Kane should be in Jail. That little PoS
PCTL
SilkRoad SilkRoad 6 minutes ago
Threw it at a life-changing technology.

In response to:

“We just threw money at it and hoped... .”
KBLB
The Night Stalker The Night Stalker 7 minutes ago
https://www.stockscores.com/charts/charts/?ticker=civx
CIVX
SilkRoad SilkRoad 8 minutes ago
Let’s think about this. I disagree with you about some other customer, only because the PR’s and financial statements all point to the joint venture Spydasilk being THE customer for the silk being made right now.

I do agree that it is highly probable that KBLB could and will establis
KBLB
pennylane67 pennylane67 8 minutes ago
Yes. On the 6th anniversary of the big .95 run. February 12, 2025 SHMP = 0.0001
SHMP
janice shell janice shell 8 minutes ago
Might have a problem with the generals -- their oath on taking office

And why on earth would you think that? Everyone in the military takes and oath binding them to "support and defend the Constitution". NOT ANY individuals.

What is wrong with you??
lovethatgreen lovethatgreen 12 minutes ago
Gone
RDGL
nowwhat2 nowwhat2 13 minutes ago
ha-ha-ha 62 !......"Devil Zone" baby !.....OMG - Fess up ;

Fact is

YOU are most certainly, evidently not one to be listened to !


https://investorshub.advfn.com/uimage/uploads/2024/7/4/puzyrBTC_666_24_1Y_12PM_SUMMARY.jpg


BTCUSD
arizona1 arizona1 14 minutes ago
I like Kamala’s laugh. Has anyone ever heard trump laugh? I don’t think I ever have. For that matter, has anyone ever seen Barron smile?

https://twitter.com/RpsAgainstTrump/status/1808678911494046194
The Night Stalker The Night Stalker 15 minutes ago
ICTY OTC dumping, debt free is the way to be, was 11m at 0006 left when i enter, hit it fore 2.98m my mini army hit it for 5m same day. thin locked float, nice and clean. they take time to build. time is now
ICTY
jcromeenes jcromeenes 16 minutes ago
More money for the govt to steal from Freddie. Yeah!
FNMA
skitahoe skitahoe 16 minutes ago
You're right, NWBO should be able to discuss what's there I would think.

Gary
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
BEST SELLERS RANK (BSR) IS 445 3 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
Kool Aid Man Kool Aid Man 19 minutes ago
"Tell us again how nothing is coming"--oh something came alright...a mountain of leads that tie this fairy tale to other Goulding/ Tynan/ Blum tickers...not to mention a potential fake "charity donations/ funding" that turn into shares for Goulding scheme as apparently happened elsewhere!!!
SPZI
janice shell janice shell 19 minutes ago
Oooops, this was supposed to be for you:

Yep, they do, and we need to stop them.
janice shell janice shell 20 minutes ago
Yep, they do, and we need to stop them.
Nebuchadnezzar Nebuchadnezzar 22 minutes ago
the math is getting so wonky for mega cap tech you have to wonder...once the momentum ends, its not only 2022 all over again but no U or V shape recovery will be possible either.

every $1 increase in $NVDA is $25B increase in market cap

any upside from here is already l
NVDA
janice shell janice shell 23 minutes ago
Probably not. I don't really find Kamala's laugh irritating. As for Pence, I find his stance on abortion irritating.
Elcappy1 Elcappy1 25 minutes ago
Very nice! $MEDH
MEDH
mascale mascale 26 minutes ago
Hiru website, https://www.otchiru.com/ is up and literate, comparing!
HIRU
SilkRoad SilkRoad 26 minutes ago
Success seems all but certain after BAM-1 trials. We may be in store for some pleasant surprises once the yarns are finished from the last batch (and future batches!).
KBLB
Susie924 Susie924 26 minutes ago
They have to win the House and Senate first, no?
redspeed redspeed 27 minutes ago
What Spooz may need is a little more Cow Bell

Last BS valuation in the sticky is almost 6 month old from the 'front loader'

How did that work out?

The biggest fear of 'front loaders' are...

The more they are exposed ...

The
SPZI

Your Recent History

Delayed Upgrade Clock