Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 801,328 |
|
|||||
| News | - | ||||||
| Day High | 0.1999 | Low High |
|||||
| Day Low | 0.18 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| United Health Products Inc (PK) | UEEC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -1.10% | 0.18 | 15:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1999 | 0.18 | 0.1999 | 0.18 | 0.182 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 801,328 | US$ 0.186107 | US$ 149,133 | - | 0.11559 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:02 | 10,000 | US$ 0.18 | USD |
United Health Products (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/13/2023 | 16:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/09/2023 | 16:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical UEEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.2024 | 0.18 | 0.1884081 | 117,888 | -0.02 | -10.00% |
| 1 Month | 0.1984 | 0.2199 | 0.18 | 0.1948477 | 129,418 | -0.0184 | -9.27% |
| 3 Months | 0.245 | 0.245 | 0.17 | 0.2002464 | 144,871 | -0.065 | -26.53% |
| 6 Months | 0.2898 | 0.2898 | 0.17 | 0.2245285 | 155,245 | -0.1098 | -37.89% |
| 1 Year | 0.2165 | 0.45 | 0.11559 | 0.2419236 | 141,841 | -0.0365 | -16.86% |
| 3 Years | 0.9349 | 1.45 | 0.11559 | 0.4023076 | 129,002 | -0.7549 | -80.75% |
| 5 Years | 0.9099 | 2.55 | 0.11559 | 0.7351008 | 127,655 | -0.7299 | -80.22% |
