ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Brisanet Participacoes Sa

Brisanet Participacoes Sa (BRST3)

2.57
0.02
(0.78%)
Closed January 28 2:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2.50
Bid
2.50
Ask
2.68
Volume
129,400
2.54 Day's Range 2.62
2.38 52 Week Range 3.22
Previous Close
2.55
Open
2.55
Last Trade
400
@
2.5
Last Trade Time
Average Volume (3m)
225,221
Financial Volume
R$ 331,652
VWAP
2.563

BRST3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-3.846153846152.62.682.51830002.5509071CS
4-0.08-3.10077519382.582.682.381944942.50853638CS
12-0.56-18.30065359483.063.222.382252212.67859758CS
26-0.56-18.30065359483.063.222.382252212.67859758CS
52-0.56-18.30065359483.063.222.382252212.67859758CS
156-0.56-18.30065359483.063.222.382252212.67859758CS
260-0.56-18.30065359483.063.222.382252212.67859758CS

BRST3 - Frequently Asked Questions (FAQ)

What is the current Brisanet Participacoes ON share price?
The current share price of Brisanet Participacoes ON is R$ 2.50
What is the 1 year trading range for Brisanet Participacoes ON share price?
Brisanet Participacoes ON has traded in the range of R$ 2.38 to R$ 3.22 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.40
(60.00%)
300
AGXY3Agrogalaxy Participacoes SA
R$ 0.72
(28.57%)
1.96M
CGAS3Cia Gas Sao Paulo Comgas
R$ 140.82
(11.23%)
200
PDTC3Padtec Holding S.A.
R$ 1.23
(7.89%)
195.6k
RCSL3Recrusul Sa
R$ 4.38
(6.05%)
4.84M
RDOR3QRede DOr Sao Luiz SA
R$ 28.40
(-18.74%)
420.8k
VBBR3QVibra Energia S.A.
R$ 18.21
(-11.00%)
217.6k
PPLA11PPLA Participations Ltd
R$ 1.13
(-8.87%)
200
AMAR11Lojas Marisa S.A.
R$ 0.46
(-8.00%)
14.6k
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.90
(-7.81%)
312.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.32
(-2.52%)
135.92M
ABEV3Ambev SA
R$ 11.11
(-0.09%)
39.02M
COGN3CognaEducacao SA
R$ 1.33
(-5.00%)
30.18M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.13
(-0.134481%)
27.62M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.77
(-4.84%)
25.44M

Discussion

View Full Feed
KenKong KenKong 5 minutes ago
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 5 minutes ago
That is how you want GOV to work?
FNMA
Libertas Libertas 6 minutes ago
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 6 minutes ago
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 7 minutes ago
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 8 minutes ago
Need a tissue. 
benyam benyam 8 minutes ago
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 9 minutes ago
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE
DiscoverGold DiscoverGold 9 minutes ago
Gold Key Levels to Watch as the Bull Trend Remains
By: Bruce Powers | January 28, 2025

• Gold trades near record highs, with a breakout above $2,790 targeting $2,823, while support lies at the 20-Day MA at $2,696.

Gold continued to show signs of strength on
GLD
Bubae Bubae 9 minutes ago
Five year plan? Seriously. 🙄 You all think that this is a long term hold? I can tell you what the eight month plan looks like by looking at agreements that need to be paid off by October 2025. They are in a sweet spot right here boy. 😆 Traders can't get enough of these $0.001s. I say
RDAR
threewheeler threewheeler 9 minutes ago
KRTL can see us easily hitting .20s this week, slow and steady 25% or so a day no pull backs so flippers have to rebuy higher workx for me
KRTL
IceCold8 IceCold8 9 minutes ago
Are the MMs going to do this forever?
CGAC
ShawnP123 ShawnP123 9 minutes ago
Trump not going to be kind to Nvidia with chips coming from Taiwan if he goes through with what the article states

https://www.yahoo.com/news/trump-impose-25-100-tariffs-034916603.html
NVDA
fuagf fuagf 10 minutes ago
More billions -- How Donald Trump made billions from politics

"Expect them to make billions off this gig."

Billionaires

By Dan Alexander
Published on September 19, 2024

Plenty of rich people have blown fortunes on politics. But no
DJT
misterfishman misterfishman 10 minutes ago
You got your wish nice close on the day.
IGPK
DiscoverGold DiscoverGold 10 minutes ago
Gold Key Levels to Watch as the Bull Trend Remains
By: Bruce Powers | January 28, 2025

• Gold trades near record highs, with a breakout above $2,790 targeting $2,823, while support lies at the 20-Day MA at $2,696.

Gold continued to show signs of strength on
GOLD
closetokathy closetokathy 10 minutes ago
Kate is a calming force within the Vetcomm organization. I look forward the stunning growth that is just around the corner.
CEOS
JSmith5 JSmith5 11 minutes ago
In addition, the headline in the article was wrong. (It said she bought stocks in both Disney and Fannie Mae) but the body of the article explained it was a bond (and again, I think you need to go read her filing).

In addition to the Walt Disney Company, Dingell has also invested in
FNMA
HD2001 HD2001 11 minutes ago
This was posted on instagram https://www.instagram.com/p/DFYS6EuRYaI/?igsh=MWpzZnRlY3Z2ZnA4dA==
AZRH
igotthemojo igotthemojo 12 minutes ago
i stopped opening up all your silly links a long time ago...i cant imagine who actually opens them up since none of them have ever made any difference to the pps...

i do however miss all the amateurish attempts you made at explaining the t/a involved with fcel...they were a hoot!...
FCEL
DiscoverGold DiscoverGold 12 minutes ago
Natural Gas Targets are Lower Amid Aggressive Selling Pressure
By: Bruce Powers | January 28, 2025

• Aggressive selling drove natural gas to 15-day lows, breaking 50-Day MA support and targeting critical levels like 3.27 and 3.02 for potential stabilization.

OILBRENT

Your Recent History

Delayed Upgrade Clock