We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -8.83392226148 | 2.83 | 2.83 | 2.5 | 349900 | 2.58619796 | CS |
| 4 | -0.48 | -15.6862745098 | 3.06 | 3.22 | 2.5 | 268733 | 2.82936691 | CS |
| 12 | -0.48 | -15.6862745098 | 3.06 | 3.22 | 2.5 | 268733 | 2.82936691 | CS |
| 26 | -0.48 | -15.6862745098 | 3.06 | 3.22 | 2.5 | 268733 | 2.82936691 | CS |
| 52 | -0.48 | -15.6862745098 | 3.06 | 3.22 | 2.5 | 268733 | 2.82936691 | CS |
| 156 | -0.48 | -15.6862745098 | 3.06 | 3.22 | 2.5 | 268733 | 2.82936691 | CS |
| 260 | -0.48 | -15.6862745098 | 3.06 | 3.22 | 2.5 | 268733 | 2.82936691 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594200 | 2.58 | 0.08 | 3.20 | 2.5099999 | 2.65 | 2.5099999 | 125600 |
| 1735334940 | 2.5 | -0.07 | -2.72 | 2.64 | 2.65 | 2.5 | 279100 |
| 1735248540 | 2.57 | -0.14 | -5.17 | 2.75 | 2.75 | 2.57 | 509600 |
| 1734989340 | 2.71 | -0.12 | -4.24 | 2.83 | 2.83 | 2.71 | 261000 |
| 1734730200 | 2.83 | 0.07 | 2.54 | 2.73 | 2.86 | 2.73 | 122400 |
| 1734643800 | 2.7599999 | 0 | 0.00 | 2.77 | 2.98 | 2.7 | 502200 |
| 1734557400 | 2.7599999 | -0.18 | -6.12 | 2.9 | 2.93 | 2.7599999 | 326900 |
| 1734470940 | 2.94 | 0.06 | 2.08 | 2.86 | 2.94 | 2.84 | 172800 |
| 1734384540 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 427500 |
| 1734125340 | 2.95 | -0.06 | -1.99 | 3.06 | 3.06 | 2.95 | 104200 |
| 1734039000 | 3.0099999 | 0.01 | 0.33 | 2.99 | 3.0099999 | 2.96 | 213400 |
| 1733952540 | 3 | -0.07 | -2.28 | 3 | 3.09 | 2.98 | 239100 |
| 1733866140 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.07 | 2.98 | 205900 |
| 1733779740 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.1 | 3 | 466900 |
| 1733520600 | 3.06 | 0 | 0.00 | 3.18 | 3.22 | 3.06 | 122000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
