We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.5625 | 2.56 | 2.65 | 2.5 | 190340 | 2.56046023 | CS |
| 4 | 0.02 | 0.77519379845 | 2.58 | 2.68 | 2.38 | 191820 | 2.51316208 | CS |
| 12 | -0.46 | -15.0326797386 | 3.06 | 3.22 | 2.38 | 222028 | 2.67367959 | CS |
| 26 | -0.46 | -15.0326797386 | 3.06 | 3.22 | 2.38 | 222028 | 2.67367959 | CS |
| 52 | -0.46 | -15.0326797386 | 3.06 | 3.22 | 2.38 | 222028 | 2.67367959 | CS |
| 156 | -0.46 | -15.0326797386 | 3.06 | 3.22 | 2.38 | 222028 | 2.67367959 | CS |
| 260 | -0.46 | -15.0326797386 | 3.06 | 3.22 | 2.38 | 222028 | 2.67367959 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 2.6 | 0.1 | 4.00 | 2.5 | 2.6 | 2.5 | 206100 |
| 1738099740 | 2.5 | -0.05 | -1.96 | 2.55 | 2.62 | 2.5 | 129400 |
| 1738013340 | 2.55 | -0.03 | -1.16 | 2.54 | 2.64 | 2.54 | 258600 |
| 1737754200 | 2.58 | 0.03 | 1.18 | 2.52 | 2.6 | 2.52 | 204000 |
| 1737667740 | 2.55 | 0.05 | 2.00 | 2.56 | 2.6 | 2.5 | 153600 |
| 1737581400 | 2.5 | -0.1 | -3.85 | 2.6 | 2.66 | 2.5 | 202300 |
| 1737495000 | 2.6 | 0 | 0.00 | 2.6 | 2.68 | 2.56 | 96500 |
| 1737408600 | 2.6 | 0.03 | 1.17 | 2.6 | 2.62 | 2.5299999 | 147400 |
| 1737149400 | 2.57 | 0.04 | 1.58 | 2.52 | 2.65 | 2.5099999 | 178300 |
| 1737062940 | 2.5299999 | -0.02 | -0.78 | 2.5299999 | 2.57 | 2.5099999 | 126300 |
| 1736976540 | 2.55 | 0.07 | 2.82 | 2.45 | 2.56 | 2.45 | 149400 |
| 1736890140 | 2.48 | 0.05 | 2.06 | 2.41 | 2.5 | 2.4 | 77200 |
| 1736803740 | 2.43 | -0.04 | -1.62 | 2.47 | 2.5099999 | 2.4 | 121700 |
| 1736544540 | 2.47 | 0.05 | 2.07 | 2.42 | 2.47 | 2.38 | 398400 |
| 1736458140 | 2.42 | 0 | 0.00 | 2.41 | 2.47 | 2.41 | 192200 |
| 1736371740 | 2.42 | -0.15 | -5.84 | 2.5 | 2.6 | 2.38 | 297800 |
| 1736285400 | 2.57 | 0.12 | 4.90 | 2.44 | 2.58 | 2.44 | 381800 |
| 1736198940 | 2.45 | 0 | 0.00 | 2.49 | 2.52 | 2.45 | 82900 |
| 1735939740 | 2.45 | -0.04 | -1.61 | 2.5 | 2.56 | 2.45 | 305400 |
| 1735853400 | 2.49 | -0.09 | -3.49 | 2.58 | 2.64 | 2.49 | 127100 |
| 1735594200 | 2.58 | 0.08 | 3.20 | 2.5099999 | 2.65 | 2.5099999 | 125600 |
| 1735334940 | 2.5 | -0.07 | -2.72 | 2.64 | 2.65 | 2.5 | 279100 |
| 1735248540 | 2.57 | -0.14 | -5.17 | 2.75 | 2.75 | 2.57 | 509600 |
| 1734989340 | 2.71 | -0.12 | -4.24 | 2.83 | 2.83 | 2.71 | 261000 |
| 1734730200 | 2.83 | 0.07 | 2.54 | 2.73 | 2.86 | 2.73 | 122400 |
| 1734643800 | 2.7599999 | 0 | 0.00 | 2.77 | 2.98 | 2.7 | 502200 |
| 1734557400 | 2.7599999 | -0.18 | -6.12 | 2.9 | 2.93 | 2.7599999 | 326900 |
| 1734470940 | 2.94 | 0.06 | 2.08 | 2.86 | 2.94 | 2.84 | 172800 |
| 1734384540 | 2.88 | -0.07 | -2.37 | 2.95 | 2.98 | 2.86 | 427500 |
| 1734125340 | 2.95 | -0.06 | -1.99 | 3.06 | 3.06 | 2.95 | 104200 |
| 1734039000 | 3.0099999 | 0.01 | 0.33 | 2.99 | 3.0099999 | 2.96 | 213400 |
| 1733952540 | 3 | -0.07 | -2.28 | 3 | 3.09 | 2.98 | 239100 |
| 1733866140 | 3.07 | 0.06 | 1.99 | 3.0099999 | 3.07 | 2.98 | 205900 |
| 1733779740 | 3.0099999 | -0.05 | -1.63 | 3.06 | 3.1 | 3 | 466900 |
| 1733520600 | 3.06 | 0 | 0.00 | 3.18 | 3.22 | 3.06 | 122000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
