
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Alexander & Baldwin Inc operates in the real estate sector. It functions through three segments namely Commercial Real Estate, Land Operations, and Materials & Construction. The Commercial Real Estate segment owns and manages retail, industrial and office properties in Hawaii and on the Mainland, th... Alexander & Baldwin Inc operates in the real estate sector. It functions through three segments namely Commercial Real Estate, Land Operations, and Materials & Construction. The Commercial Real Estate segment owns and manages retail, industrial and office properties in Hawaii and on the Mainland, thereby accounting for most of the company's revenue. The Land Operations segment actively manages the company's land and real estate-related assets and makes optimum utilization of these assets. The Materials & construction segment represents the company's sale of asphalt and concrete. It also manages asphalt related construction services on a contract basis. Geographically, the activities are carried out across the United States. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.391498881432 | 17.88 | 18.99 | 17.5 | 622130 | 18.05599555 | CS |
4 | 0.08 | 0.447677672076 | 17.87 | 18.99 | 17.48 | 331844 | 17.93545345 | CS |
12 | -1.59 | -8.13715455476 | 19.54 | 19.55 | 16.86 | 372367 | 17.85229251 | CS |
26 | -1.56 | -7.9958995387 | 19.51 | 20.06 | 16.86 | 332318 | 18.56118799 | CS |
52 | 1.33 | 8.00240673887 | 16.62 | 20.3 | 15.53 | 333699 | 17.91962708 | CS |
156 | -4.26 | -19.1805493021 | 22.21 | 24.15 | 15.53 | 299824 | 18.45943289 | CS |
260 | -0.47 | -2.55157437568 | 18.42 | 26.57 | 8.3189 | 330609 | 17.64871372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions