We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.391498881432 | 17.88 | 18.99 | 17.5 | 622130 | 18.05599555 | CS |
| 4 | 0.08 | 0.447677672076 | 17.87 | 18.99 | 17.48 | 331844 | 17.93545345 | CS |
| 12 | -1.59 | -8.13715455476 | 19.54 | 19.55 | 16.86 | 372367 | 17.85229251 | CS |
| 26 | -1.56 | -7.9958995387 | 19.51 | 20.06 | 16.86 | 332318 | 18.56118799 | CS |
| 52 | 1.33 | 8.00240673887 | 16.62 | 20.3 | 15.53 | 333699 | 17.91962708 | CS |
| 156 | -4.26 | -19.1805493021 | 22.21 | 24.15 | 15.53 | 299824 | 18.45943289 | CS |
| 260 | -0.47 | -2.55157437568 | 18.42 | 26.57 | 8.3189 | 330609 | 17.64871372 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 17.95 | -0.16 | -0.88 | 18.06 | 18.11 | 17.5 | 674574 |
| 1740786000 | 18.11 | 0.11 | 0.61 | 18.62 | 18.99 | 18.0201 | 1414701 |
| 1740699600 | 18 | -0.09 | -0.50 | 17.96 | 18.145 | 17.89 | 346054 |
| 1740613200 | 18.09 | 0.03 | 0.17 | 17.99 | 18.2 | 17.95 | 392496 |
| 1740526800 | 18.06 | 0.27 | 1.52 | 17.88 | 18.1433 | 17.83 | 282827 |
| 1740440400 | 17.79 | 0.18 | 1.02 | 17.65 | 17.98 | 17.58 | 411367 |
| 1740181200 | 17.61 | -0.02 | -0.11 | 17.76 | 17.77 | 17.55 | 328127 |
| 1740094800 | 17.63 | 0.04 | 0.23 | 17.5 | 17.68 | 17.5 | 185647 |
| 1740008400 | 17.59 | -0.15 | -0.85 | 17.56 | 17.715 | 17.48 | 292466 |
| 1739922000 | 17.74 | -0.04 | -0.22 | 17.7 | 17.81 | 17.62 | 198115 |
| 1739576400 | 17.78 | -0.21 | -1.17 | 18.15 | 18.15 | 17.77 | 171897 |
| 1739490000 | 17.99 | 0.15 | 0.84 | 17.88 | 18.02 | 17.75 | 178402 |
| 1739403600 | 17.84 | -0.13 | -0.72 | 17.67 | 17.95 | 17.635 | 286840 |
| 1739317200 | 17.97 | -0.02 | -0.11 | 17.82 | 18.04 | 17.8009 | 167583 |
| 1739230800 | 17.99 | 0.07 | 0.39 | 17.9 | 17.99 | 17.785 | 193765 |
| 1738971600 | 17.92 | -0.09 | -0.50 | 17.93 | 17.97 | 17.74 | 165421 |
| 1738885200 | 18.01 | 0.02 | 0.11 | 18.01 | 18.03 | 17.86 | 151231 |
| 1738798800 | 17.99 | 0.09 | 0.50 | 18.02 | 18.083 | 17.89 | 265790 |
| 1738712400 | 17.9 | -0.07 | -0.39 | 17.87 | 17.94 | 17.715 | 201255 |
| 1738626000 | 17.97 | 0.12 | 0.67 | 17.76 | 18.045 | 17.61 | 441077 |
| 1738366800 | 17.85 | 0.08 | 0.45 | 17.77 | 17.965 | 17.71 | 301909 |
| 1738280400 | 17.77 | 0.12 | 0.68 | 17.83 | 17.95 | 17.62 | 397696 |
| 1738194000 | 17.65 | -0.3 | -1.67 | 17.89 | 17.895 | 17.555 | 356758 |
| 1738107600 | 17.95 | 0.06 | 0.34 | 17.81 | 18.13 | 17.74 | 328143 |
| 1738021200 | 17.89 | 0.25 | 1.42 | 17.66 | 18.09 | 17.66 | 259637 |
| 1737762000 | 17.64 | 0.24 | 1.38 | 17.38 | 17.64 | 17.35 | 226583 |
| 1737675600 | 17.4 | 0 | 0.00 | 17.4 | 17.4 | 17.4 | 0 |
| 1737589200 | 17.4 | -0.41 | -2.30 | 17.76 | 17.76 | 17.385 | 398253 |
| 1737502800 | 17.81 | 0.26 | 1.48 | 17.65 | 17.87 | 17.65 | 291841 |
| 1737157200 | 17.55 | -0.16 | -0.90 | 17.84 | 17.84 | 17.53 | 236906 |
| 1737070800 | 17.71 | 0.28 | 1.61 | 17.45 | 17.745 | 17.445 | 314477 |
| 1736984400 | 17.43 | 0.04 | 0.23 | 17.7 | 17.82 | 17.32 | 315131 |
| 1736898000 | 17.39 | 0.22 | 1.28 | 17.14 | 17.4 | 17.14 | 357710 |
| 1736811600 | 17.17 | 0.13 | 0.76 | 16.92 | 17.19 | 16.9 | 341459 |
| 1736552400 | 17.04 | -0.27 | -1.56 | 17.06 | 17.14 | 16.86 | 296129 |
| 1736379600 | 17.31 | -0.06 | -0.35 | 17.24 | 17.33 | 17.07 | 286624 |
| 1736293200 | 17.37 | -0.04 | -0.23 | 17.46 | 17.57 | 17.18 | 314594 |
| 1736206800 | 17.41 | -0.29 | -1.64 | 17.67 | 17.7048 | 17.39 | 282788 |
| 1735947600 | 17.7 | 0.07 | 0.40 | 17.66 | 17.7 | 17.56 | 224598 |
| 1735861200 | 17.63 | -0.11 | -0.62 | 17.76 | 17.87 | 17.52 | 296712 |
| 1735688400 | 17.74 | 0.13 | 0.74 | 17.65 | 17.825 | 17.58 | 325139 |
| 1735602000 | 17.61 | 0.21 | 1.21 | 17.38 | 17.685 | 17.14 | 359419 |
| 1735342800 | 17.4 | -0.16 | -0.91 | 17.43 | 17.635 | 17.34 | 554823 |
| 1735256400 | 17.56 | -0.02 | -0.11 | 17.5 | 17.64 | 17.41 | 324816 |
| 1735077840 | 17.58 | 0.12 | 0.69 | 17.41 | 17.6 | 17.35 | 210256 |
| 1734997200 | 17.46 | -0.01 | -0.06 | 17.46 | 17.57 | 17.34 | 498821 |
| 1734738000 | 17.47 | -0.29 | -1.63 | 17.36 | 17.86 | 17.36 | 2027174 |
| 1734651600 | 17.76 | -0.19 | -1.06 | 18.03 | 18.2 | 17.695 | 604685 |
| 1734565200 | 17.95 | -0.7 | -3.75 | 18.68 | 18.81 | 17.9 | 383059 |
| 1734478800 | 18.65 | -0.21 | -1.11 | 18.88 | 18.96 | 18.52 | 513715 |
| 1734392400 | 18.86 | 0 | 0.00 | 18.84 | 19.0786 | 18.83 | 242658 |
| 1734133200 | 18.86 | -0.05 | -0.26 | 18.91 | 18.92 | 18.7 | 372617 |
| 1734046800 | 18.91 | -0.26 | -1.36 | 19.04 | 19.265 | 18.895 | 549203 |
| 1733960400 | 19.17 | -0.15 | -0.78 | 19.37 | 19.405 | 19.14 | 375494 |
| 1733874000 | 19.32 | -0.36 | -1.83 | 19.6 | 19.68 | 19.235 | 362034 |
| 1733787600 | 19.68 | 0.24 | 1.23 | 19.55 | 19.76 | 19.47 | 339286 |
| 1733528400 | 19.44 | 0.02 | 0.10 | 19.57 | 19.5999 | 19.35 | 224352 |
| 1733442000 | 19.42 | -0.14 | -0.72 | 19.48 | 19.545 | 19.38 | 296505 |
| 1733355600 | 19.56 | 0.24 | 1.24 | 19.41 | 19.57 | 19.34 | 207150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
