Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Alexander and Baldwin Holdings Inc | ALEX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.47 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.46 | 16.42 | 16.69 | 16.47 | 16.47 |
ALEX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.11 | 16.69 | 15.79 | 16.20 | 291,874 | 0.36 | 2.23% |
| 1 Month | 15.93 | 16.69 | 15.53 | 16.06 | 270,783 | 0.54 | 3.39% |
| 3 Months | 17.17 | 17.61 | 15.53 | 16.42 | 337,162 | -0.70 | -4.08% |
| 6 Months | 15.75 | 19.29 | 15.53 | 17.04 | 310,899 | 0.72 | 4.57% |
| 1 Year | 19.23 | 19.99 | 15.53 | 17.41 | 291,219 | -2.76 | -14.35% |
| 3 Years | 18.40 | 26.57 | 15.53 | 19.55 | 296,703 | -1.93 | -10.49% |
| 5 Years | 23.68 | 26.57 | 8.3189 | 18.53 | 339,623 | -7.21 | -30.45% |
ALEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 16.47 | 0.00 | 0.00% | 16.46 | 16.69 | 16.42 | 266,807 |
| Apr 30 2024 | 16.47 | 0.00 | 0.00% | 16.36 | 16.58 | 16.295 | 255,430 |
| Apr 29 2024 | 16.47 | 0.28 | 1.73% | 16.30 | 16.52 | 16.28 | 329,262 |
| Apr 26 2024 | 16.19 | 0.36 | 2.27% | 16.30 | 16.47 | 15.86 | 328,269 |
| Apr 25 2024 | 15.83 | -0.17 | -1.06% | 15.91 | 15.945 | 15.79 | 234,779 |
| Apr 24 2024 | 16.00 | -0.30 | -1.84% | 16.11 | 16.135 | 15.98 | 311,629 |
| Apr 23 2024 | 16.30 | 0.17 | 1.05% | 16.17 | 16.39 | 16.115 | 262,502 |
| Apr 22 2024 | 16.13 | 0.04 | 0.25% | 16.11 | 16.24 | 16.0078 | 280,851 |
| Apr 19 2024 | 16.09 | 0.33 | 2.09% | 15.75 | 16.10 | 15.75 | 298,396 |
| Apr 18 2024 | 15.76 | 0.12 | 0.77% | 15.70 | 15.87 | 15.63 | 269,600 |
| Apr 17 2024 | 15.64 | -0.04 | -0.26% | 15.78 | 15.79 | 15.53 | 267,129 |
| Apr 16 2024 | 15.68 | -0.28 | -1.75% | 15.83 | 15.84 | 15.62 | 183,842 |
| Apr 15 2024 | 15.96 | -0.09 | -0.56% | 16.06 | 16.12 | 15.87 | 328,212 |
| Apr 12 2024 | 16.05 | -0.12 | -0.74% | 16.07 | 16.18 | 15.98 | 256,344 |
| Apr 11 2024 | 16.17 | 0.23 | 1.44% | 16.00 | 16.18 | 15.92 | 261,242 |
| Apr 10 2024 | 15.94 | -0.52 | -3.16% | 16.02 | 16.02 | 15.74 | 395,531 |
| Apr 09 2024 | 16.46 | 0.39 | 2.43% | 16.07 | 16.46 | 16.06 | 210,127 |
| Apr 08 2024 | 16.07 | 0.13 | 0.82% | 16.04 | 16.115 | 16.025 | 184,176 |
| Apr 05 2024 | 15.94 | 0.04 | 0.25% | 15.88 | 15.995 | 15.84 | 277,487 |
| Apr 04 2024 | 15.90 | -0.14 | -0.87% | 16.19 | 16.235 | 15.89 | 257,928 |
| Apr 03 2024 | 16.04 | 0.02 | 0.12% | 15.93 | 16.08 | 15.92 | 222,930 |
| Apr 02 2024 | 16.02 | -0.18 | -1.11% | 16.02 | 16.12 | 15.82 | 435,250 |
