ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
InflaRx NV

InflaRx NV (IFRX)

1.17
-0.05
( -4.10% )
Updated: 09:31:58
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1.17
Bid
1.17
Ask
1.18
Volume
45,598
1.16 Day's Range 1.22
1.1319 52 Week Range 2.815
Market Cap
Previous Close
1.22
Open
1.22
Last Trade
100
@
1.17
Last Trade Time
09:31:58
Financial Volume
US$ 53,671
VWAP
1.1771
Average Volume (3m)
364,442
Shares Outstanding
58,883,272
Dividend Yield
-
PE Ratio
-1.64
Earnings Per Share (EPS)
-0.72
Revenue
63k
Net Profit
-42.67M

About InflaRx NV

InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator in... InflaRx NV is a clinical-stage biopharmaceutical company focused on applying proprietary anti-C5a/C5aR technology to discover and develop first-in-class, potent and specific inhibitors of the complement activation factor known as C5a and its receptor known as C5aR. C5a is an inflammatory mediator involved in the progression of a wide variety of autoimmune and other inflammatory diseases. Its lead product candidate, vilobelimab, is a novel intravenously delivered first-in-class anti-C5a monoclonal antibody that selectively binds to free C5a and has demonstrated disease-modifying clinical activity and tolerability in multiple clinical settings. Show more

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
Headquarters
Jena, Deu
Founded
-
InflaRx NV is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker IFRX. The last closing price for InflaRx NV was US$1.22. Over the last year, InflaRx NV shares have traded in a share price range of US$ 1.1319 to US$ 2.815.

InflaRx NV currently has 58,883,272 shares outstanding. The market capitalization of InflaRx NV is US$71.84 million. InflaRx NV has a price to earnings ratio (PE ratio) of -1.64.

IFRX Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-3.305785123971.211.271.13192227791.20370548CS
4-0.8-40.60913705581.971.98081.13194092531.43934819CS
12-1.32-53.01204819282.492.771.13193644421.93259345CS
26-0.27-18.751.442.8151.13192925512.00382935CS
52-0.38-24.51612903231.552.8151.13192150691.83654349CS
156-1.24-51.45228215772.417.24990.77624244553.66941823CS
260-1.48-55.84905660382.659.70.77625828404.17862802CS

IFRX - Frequently Asked Questions (FAQ)

What is the current InflaRx NV share price?
The current share price of InflaRx NV is US$ 1.17
How many InflaRx NV shares are in issue?
InflaRx NV has 58,883,272 shares in issue
What is the market cap of InflaRx NV?
The market capitalisation of InflaRx NV is USD 71.84M
What is the 1 year trading range for InflaRx NV share price?
InflaRx NV has traded in the range of US$ 1.1319 to US$ 2.815 during the past year
What is the PE ratio of InflaRx NV?
The price to earnings ratio of InflaRx NV is -1.64
What is the cash to sales ratio of InflaRx NV?
The cash to sales ratio of InflaRx NV is 1.08k
What is the reporting currency for InflaRx NV?
InflaRx NV reports financial results in EUR
What is the latest annual turnover for InflaRx NV?
The latest annual turnover of InflaRx NV is EUR 63k
What is the latest annual profit for InflaRx NV?
The latest annual profit of InflaRx NV is EUR -42.67M
What is the registered address of InflaRx NV?
The registered address for InflaRx NV is WINZERLAER, JENA, 07745
What is the InflaRx NV website address?
The website address for InflaRx NV is www.inflarx.de
Which industry sector does InflaRx NV operate in?
InflaRx NV operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
US$ 7.46
(70.71%)
42.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.126
(46.85%)
311.1M
KBSXFST Corporation
US$ 1.95
(45.52%)
66.63k
HMRHeidmar Maritime Holdings Corporation
US$ 3.8312
(41.90%)
8.49M
LGHLWLion Group Holding Ltd
US$ 0.0088
(39.68%)
2k
ANTEAirNet Technology Inc
US$ 0.809
(-49.75%)
9.64M
ATXIAvenue Therapeutics Inc
US$ 0.4648
(-45.45%)
547.65k
AGMHAGM Group Holdings Inc
US$ 0.0697
(-34.00%)
21.15M
REEREE Automotive Ltd
US$ 4.47
(-31.96%)
248.85k
JAGXJaguar Health Inc
US$ 0.3293
(-29.79%)
728.21k
SYRSSyros Pharmaceuticals Inc
US$ 0.126
(46.85%)
311.1M
LITMSnow Lake Resources Ltd
US$ 0.56
(34.55%)
72.62M
NVDANVIDIA Corporation
US$ 115.765
(-3.15%)
69.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.445
(-10.73%)
66.6M
LCIDLucid Group Inc
US$ 2.43
(12.50%)
62.41M

IFRX Financials

Financials

IFRX Discussion

View Posts
glenn1919 glenn1919 3 months ago
ifrx...................................https://stockcharts.com/h-sc/ui?s=ifrx&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX.................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
IFRX..............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
IFRX.........................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
IFRX.............................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
IFRX....................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
ralfito ralfito 4 months ago
Is it just the strong financial reports or is there some other news you know of?
Thanks!
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IFRX READY TO RUMBLE IN THE JUNGLE 2.9 TOP OF WEEKLY PLAY
👍️0
glenn1919 glenn1919 4 months ago
IFRX.............................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
ralfito ralfito 4 months ago
anyone know why its launching?
👍️0
TrendTrade2016 TrendTrade2016 4 months ago
IFRX TAKING OFF
👍️0
glenn1919 glenn1919 4 months ago
IFRX.......................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 7 months ago
IFRX 10Q due AUGUST5
👍️0
Monksdream Monksdream 8 months ago
IFRX under $2
👍️0
Monksdream Monksdream 8 months ago
IFRX under $2
👍️0
glenn1919 glenn1919 9 months ago
IFRX..................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
ralfito ralfito 9 months ago
What is up with IFRX? Seems to be teetering. Numbers look good, except for Forward EPS.
👍️0
glenn1919 glenn1919 10 months ago
IFRX...............................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 11 months ago
IFRX under $2
👍️0
Monksdream Monksdream 12 months ago
IFRX under $2
👍️0
glenn1919 glenn1919 12 months ago
IFRX................................https://stockcharts.com/h-sc/ui?s=IFRX&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 year ago
IFRX under $2
👍️0
Monksdream Monksdream 1 year ago
IFRX new 52 week low
👍️0
TheFinalCD TheFinalCD 1 year ago
https://finviz.com/quote.ashx?t=IFRX&ty=c&ta=1&p=d

does have a REGISTERED SHELF OFFERING

https://dilutiontracker.com/app/search/IFRX?a=dbb88c

Apr-05-23 Upgrade Guggenheim Neutral ? Buy $8
👍️0
enthalpy enthalpy 2 years ago
True waiting on that skin cancer p2 data release or EUA sales update.
👍️0
peterus peterus 2 years ago
going the wronge way
👍️0
peterus peterus 2 years ago
yup $10+ coming
👍️0
enthalpy enthalpy 2 years ago
I added more and its a decent position. I think we have a shot at 10 to 15 short term. Friday looked promising. Hopefully we get a second wave to start in 2 weeks.
👍️0
peterus peterus 2 years ago
you still in ????
im still holding 4s
👍️0
Gator44 Gator44 2 years ago
Closing of offering, here comes first stop $6.25
👍️0
frans frans 2 years ago
IFRX should go slowly 5$ +
👍️0
frans frans 2 years ago
IFRX 4.2 now slowly on the move
👍️0
frans frans 2 years ago
in here at 4.10
👍️0
the_stockoracle the_stockoracle 2 years ago
Still in downtrend and they will keep diluting
👍️0
enthalpy enthalpy 2 years ago
I bought more 4.04
👍️0
Gator44 Gator44 2 years ago
Couple of pennies are cloce enough
👍️0
the_stockoracle the_stockoracle 2 years ago
Learn your charts lol $3.93 is the gap fill
👍️0
Gator44 Gator44 2 years ago
Gap filled boys and girls...
Big boy buying today !!!
👍️0
peterus peterus 2 years ago
dont think we will see 3.50s
but it could happen with this market
👍️0
enthalpy enthalpy 2 years ago
Whats your thoughts on it hitting 3.50?
👍️0
the_stockoracle the_stockoracle 2 years ago
When it hits $3.93 tomorrow is where I’ll be buying my first order
👍️0
enthalpy enthalpy 2 years ago
Tomorrow we probably hit 3.75ish and that's close enough to the 62% fibonacci pullback. If it hits 3.75 rsi will be around mid 50s give or take which is good.
👍️0
enthalpy enthalpy 2 years ago
Probably right. I loaded some at 4.20 with rsi at 61 but i think 3.75 is the target. Glta.
👍️0
peterus peterus 2 years ago
beter on side line and buy bottom
👍️0
peterus peterus 2 years ago
it wil but not today
👍️0
the_stockoracle the_stockoracle 2 years ago
I thought you said going to $10 lol now you’re on the sideline this going to test the gaps fill $3.93
👍️0
peterus peterus 2 years ago
im still on side line
👍️0
the_stockoracle the_stockoracle 2 years ago
I disagree I’m going to be buying at $3.93 that’s the gap fill
👍️0
peterus peterus 2 years ago
4.40s 4.50s could be stronge support
👍️0
peterus peterus 2 years ago
agree
👍️0