ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,266.40
0.33%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39805
-0.03%
Bitcoin
98,667.16
-0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT

  6. CNH Industrial NV (1CNHI) Share Price

CNH Industrial NV

CNH Industrial NV (1CNHI)

BIT
11.595
0.22
(1.93%)
Closed November 23 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
11.595
Bid
11.535
Ask
11.60
Volume
353,526
10.945 Day's Range 11.635
8.204 52 Week Range 12.25
Market Cap
14.482B
Previous Close
11.375
Open
11.32
Last Trade
1031
@
11.595
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
113,254
Shares Outstanding
1,248,983,000
Dividend Yield
4.22%
PE Ratio
6.18
Earnings Per Share (EPS)
1.85
Revenue
22.08B
Net Profit
2.32B

About CNH Industrial NV

Sector
Finance Services
Industry
Commercial Equip-whsl, Nec
Website
www.cnhindustrial.com
Headquarters
London, Gbr
Founded
2011
CNH Industrial NV is listed in the Finance Services sector of the Italian Stock Exchange with ticker 1CNHI. The last closing price for CNH Industrial NV was 11.38 €. Over the last year, CNH Industrial NV shares have traded in a share price range of 8.204 € to 12.25 €.

CNH Industrial NV currently has 1,248,983,000 shares outstanding. The market capitalization of CNH Industrial NV is 14.21 € billion. CNH Industrial NV has a price to earnings ratio (PE ratio) of 6.18.

Ask ADVFN Intelligence (AI)

1CNHI Latest News

More News

CNH releases its ninth edition of A Sustainable Year

CNH releases its ninth edition of A Sustainable Year CNH releases its ninth edition of A Sustainable YearBasildon, November 20, 2024This edition charts our continued progress in sustainably...

November 20 2024
UK Regulatory

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH

How our electric mini excavators are helping Denmark reach its carbon emissions targets: ‘A Sustainable Year’ story from CNH How our electric mini excavators are helping Denmark reach its carbon...

November 11 2024
UK Regulatory

CNH Industrial N.V. Reports Third Quarter 2024 Results

CNH Industrial N.V. Reports Third Quarter 2024 Results Third quarter consolidated revenue declined 22% on lower industry demand Third quarter diluted EPS at $0.24 Results reflect continued...

November 07 2024
UK Regulatory

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards  

CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards   CNH brands Case IH and STEYR win EIMA 2025 Tractor of the Year awards Basildon, November 6, 2024 Tractors from our iconic...

November 06 2024
UK Regulatory

CNH enhances workplace safety with ergonomic technology

CNH enhances workplace safety with ergonomic technology CNH enhances workplace safety with ergonomic technology Visit CNH.com for the full story and gallery Basildon, October 17, 2024 Innovation...

October 17 2024
UK Regulatory

CNH to release 2024 Third Quarter financial results on November 8

CNH to release 2024 Third Quarter financial results on November 8 CNH to release 2024 Third Quarter financial results on November 8 Basildon, October 14, 2024 CNH (NYSE: CNH) will release its...

October 14 2024
UK Regulatory

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH

How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH How crop analysis supports sustainability: ‘A Sustainable Year’ story from CNH Basildon, October 10, 2024 CNH is...

October 10 2024
UK Regulatory

CNH brands recognized with EIMA Innovation Awards

CNH brands recognized with EIMA Innovation Awards CNH brands recognized with EIMA Innovation Awards Basildon, October 4, 2024 Products from our iconic agriculture brands, Case IH and New...

October 04 2024
UK Regulatory

CNH Industrial N.V. Reports Second Quarter 2024 Results

CNH Industrial N.V. Reports Second Quarter 2024 Results Second quarter consolidated revenue declined 16% on lower industry demand Second quarter diluted EPS at $0.34; adjusted diluted EPS at $0.38...

July 31 2024
UK Regulatory

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025.

CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day in early 2025. CNH strengthens Global Leadership Team to deliver key priorities efficiently. Investor Day...

July 29 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.59515.951011.6359.9815788010.78747505DE
41.33513.011695906410.2611.6359.4414767710.38047275DE
122.40526.1697497289.1911.6358.98211325410.06004528DE
261.44514.23645320210.1511.6358.2041232369.67395114DE
520.5955.409090909091112.258.20422315210.62450559DE
1560.5955.409090909091112.258.20422315210.62450559DE
2600.5955.409090909091112.258.20422315210.62450559DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WTFINTrevi Finanziaria Industriale Spa
1.30 €
(28.71%)
31
PLCPlc Spa
1.775 €
(18.73%)
167.84k
1SMCISuper Micro Computer Inc
31.53 €
(16.35%)
28.42k
1MRNAModerna Inc
40.565 €
(15.24%)
6.47k
COSMOFarmacosmo spa
0.43 €
(12.86%)
93.07k
WISC24Integrated System Credit Consulting Fintech Spa
0.0035 €
(-49.28%)
50k
ECNLAAAquafil SpA
0.039 €
(-18.07%)
314.46k
1SYMSymrise AG
105.00 €
(-17.13%)
62
WIVN26iVision Tech SpA
0.25 €
(-16.67%)
6.51k
1EVTEvotec SE
8.26 €
(-16.57%)
7.02k
TITTelecom Italia SpA
0.2317 €
(0.78%)
106.93M
ISPIntesa Sanpaolo Spa
3.631 €
(-1.00%)
95.09M
SPMSaipem Spa
2.399 €
(1.18%)
56.12M
ENELEnel Spa
6.73 €
(2.28%)
29.44M
RNRisanamento
0.0245 €
(4.70%)
20.21M

Discussion

View Full Feed
Nrdc92 Nrdc92 5 minutes ago
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 7 minutes ago
Thank you.
SMCI
dinogreeves dinogreeves 8 minutes ago
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 12 minutes ago
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 16 minutes ago
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 28 minutes ago
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 30 minutes ago
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 31 minutes ago
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 33 minutes ago
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 35 minutes ago
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 40 minutes ago
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 43 minutes ago
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 43 minutes ago
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 46 minutes ago
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 46 minutes ago
Where did you get that silly idea?
kittycattttt kittycattttt 47 minutes ago
:-)
DOGEUSD
Researchfyi Researchfyi 49 minutes ago
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 49 minutes ago
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 52 minutes ago
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 55 minutes ago
Another up day with volume 
BARUF
HyGro HyGro 56 minutes ago
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 58 minutes ago
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 58 minutes ago
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 59 minutes ago
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 1 hour ago
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB

Your Recent History

BIT
1CNHI
CNH Industrial NV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved