We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.87 | 9.7533632287 | 8.92 | 10.3 | 8.9 | 162910 | 9.66383132 | DE |
| 4 | -1.935 | -16.5031982942 | 11.725 | 12.165 | 8.9 | 136558 | 11.24847329 | DE |
| 12 | -1.805 | -15.567054765 | 11.595 | 12.92 | 8.9 | 155058 | 11.88326711 | DE |
| 26 | -0.425 | -4.16054821341 | 10.215 | 12.92 | 8.9 | 141758 | 11.41328475 | DE |
| 52 | -2.355 | -19.3906957596 | 12.145 | 12.92 | 8.204 | 148461 | 10.66060027 | DE |
| 156 | -1.21 | -11 | 11 | 12.92 | 8.204 | 202017 | 10.8490291 | DE |
| 260 | -1.21 | -11 | 11 | 12.92 | 8.204 | 202017 | 10.8490291 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744386900 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1744300500 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1744214100 | 9.7 | 0 | 0.00 | 9.7 | 9.7 | 9.7 | 0 |
| 1744127700 | 9.7 | 0.06 | 0.62 | 9.92 | 10.3 | 9.7 | 129412 |
| 1744041300 | 9.64 | -0.72 | -6.95 | 8.92 | 10.04 | 8.9 | 196408 |
| 1743782100 | 10.36 | 0 | 0.00 | 10.36 | 10.36 | 10.36 | 0 |
| 1743695700 | 10.36 | -0.95 | -8.40 | 10.99 | 11.125 | 10.315 | 206534 |
| 1743609300 | 11.31 | -0.22 | -1.87 | 11.53 | 11.53 | 11.24 | 68010 |
| 1743522900 | 11.525 | 0.28 | 2.49 | 11.29 | 11.58 | 11.235 | 112485 |
| 1743436500 | 11.245 | -0.1 | -0.84 | 11.09 | 11.325 | 11.035 | 148553 |
| 1743180900 | 11.34 | -0.48 | -4.02 | 11.7 | 11.855 | 11.33 | 177659 |
| 1743094500 | 11.815 | 0.18 | 1.55 | 11.785 | 11.935 | 11.555 | 197526 |
| 1743008100 | 11.635 | 0.04 | 0.30 | 11.44 | 11.765 | 11.44 | 233017 |
| 1742921700 | 11.6 | -0.11 | -0.90 | 11.77 | 11.87 | 11.57 | 117374 |
| 1742835300 | 11.705 | 0.03 | 0.26 | 11.74 | 11.89 | 11.67 | 110249 |
| 1742576100 | 11.675 | -0.17 | -1.39 | 11.985 | 11.985 | 11.605 | 100162 |
| 1742489700 | 11.84 | -0.01 | -0.04 | 11.86 | 11.965 | 11.61 | 126985 |
| 1742403300 | 11.845 | 0.04 | 0.34 | 11.81 | 12.005 | 11.77 | 105701 |
| 1742316900 | 11.805 | -0.27 | -2.24 | 12.05 | 12.165 | 11.78 | 149634 |
| 1742230500 | 12.075 | 0.36 | 3.12 | 11.895 | 12.09 | 11.83 | 70174 |
| 1741971300 | 11.71 | 0.02 | 0.17 | 11.725 | 11.895 | 11.645 | 71599 |
| 1741884900 | 11.69 | -0.17 | -1.43 | 11.635 | 11.925 | 11.625 | 53801 |
| 1741798500 | 11.86 | -0.08 | -0.67 | 12.005 | 12.11 | 11.7 | 92196 |
| 1741712100 | 11.94 | -0.73 | -5.76 | 12.505 | 12.505 | 11.9 | 224556 |
| 1741625700 | 12.67 | 0.7 | 5.80 | 12.22 | 12.795 | 12.085 | 326139 |
| 1741366500 | 11.975 | 0.41 | 3.59 | 11.67 | 12.04 | 11.505 | 164337 |
| 1741280100 | 11.56 | 0.65 | 5.91 | 10.995 | 11.58 | 10.9 | 196219 |
| 1741193700 | 10.915 | -0.08 | -0.68 | 11.055 | 11.39 | 10.905 | 182496 |
| 1741107300 | 10.99 | -1.03 | -8.57 | 11.75 | 11.75 | 10.895 | 363412 |
| 1741020900 | 12.02 | -0.34 | -2.75 | 12.255 | 12.395 | 12 | 127709 |
| 1740761700 | 12.36 | -0.07 | -0.52 | 12.235 | 12.39 | 12.115 | 98976 |
| 1740675300 | 12.425 | 0.15 | 1.18 | 12.145 | 12.525 | 12.145 | 216368 |
| 1740588900 | 12.28 | 0.24 | 2.04 | 12.285 | 12.435 | 12.155 | 91043 |
| 1740502500 | 12.035 | -0.41 | -3.29 | 12.385 | 12.45 | 11.975 | 159519 |
| 1740416100 | 12.445 | -0.08 | -0.64 | 12.37 | 12.485 | 12.315 | 61895 |
| 1740156900 | 12.525 | -0.16 | -1.22 | 12.485 | 12.735 | 12.485 | 177085 |
| 1740070500 | 12.68 | 0.06 | 0.48 | 12.565 | 12.92 | 12.565 | 220718 |
| 1739984100 | 12.62 | 0.19 | 1.53 | 12.6 | 12.715 | 12.35 | 162696 |
| 1739897700 | 12.43 | 0.41 | 3.45 | 12.215 | 12.56 | 12.15 | 183616 |
| 1739811300 | 12.015 | -0.03 | -0.25 | 12.015 | 12.125 | 12.01 | 46075 |
| 1739552100 | 12.045 | 0.15 | 1.22 | 11.895 | 12.1 | 11.865 | 102829 |
| 1739465700 | 11.9 | 0.06 | 0.55 | 11.86 | 12.07 | 11.755 | 141308 |
| 1739379300 | 11.835 | -0.2 | -1.66 | 11.89 | 11.91 | 11.675 | 118865 |
| 1739292900 | 12.035 | 0.2 | 1.69 | 11.855 | 12.1 | 11.815 | 94642 |
| 1739206500 | 11.835 | -0.09 | -0.75 | 12.02 | 12.09 | 11.795 | 102214 |
| 1738947300 | 11.925 | -0.04 | -0.29 | 11.71 | 12.04 | 11.7 | 82370 |
| 1738860900 | 11.96 | -0.05 | -0.37 | 12.1 | 12.3 | 11.92 | 113376 |
| 1738774500 | 12.005 | -0.22 | -1.76 | 12.17 | 12.45 | 12 | 101585 |
| 1738688100 | 12.22 | 0.04 | 0.29 | 12.12 | 12.625 | 11.25 | 373714 |
| 1738601700 | 12.185 | -0.34 | -2.68 | 12.415 | 12.48 | 11.945 | 125058 |
| 1738342500 | 12.52 | -0.07 | -0.52 | 12.64 | 12.72 | 12.47 | 140611 |
| 1738256100 | 12.585 | 0.05 | 0.36 | 12.455 | 12.65 | 12.38 | 156752 |
| 1738169700 | 12.54 | 0 | 0.04 | 12.565 | 12.775 | 12.52 | 53060 |
| 1738083300 | 12.535 | 0.14 | 1.09 | 12.545 | 12.755 | 12.395 | 403857 |
| 1737996900 | 12.4 | 0.1 | 0.81 | 12.165 | 12.485 | 12.11 | 219759 |
| 1737737700 | 12.3 | -0.08 | -0.61 | 12.3 | 12.53 | 12.145 | 120740 |
| 1737651300 | 12.375 | -0.06 | -0.44 | 12.245 | 12.48 | 12.14 | 121476 |
| 1737564900 | 12.43 | 0.3 | 2.47 | 12.185 | 12.43 | 11.995 | 235673 |
| 1737478500 | 12.13 | 0.5 | 4.30 | 11.76 | 12.14 | 11.74 | 306457 |
| 1737392100 | 11.63 | -0.2 | -1.65 | 11.715 | 11.905 | 11.625 | 73303 |
| 1737132900 | 11.825 | 0.31 | 2.65 | 11.595 | 11.89 | 11.595 | 260951 |
| 1737046500 | 11.52 | 0.12 | 1.01 | 11.35 | 11.52 | 11.295 | 85299 |
| 1736960100 | 11.405 | 0.17 | 1.56 | 11.26 | 11.435 | 11.225 | 59699 |
| 1736873700 | 11.23 | -0.11 | -0.97 | 11.355 | 11.41 | 11.2 | 117238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
