Volume | 2,721,540 |
|
|||||
News | - | ||||||
Day High | 9.618 | Low High |
|||||
Day Low | 9.408 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Davide Campari | CPR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.598 | 9.408 | 9.618 | 9.488 | 9.586 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,457 | 2,721,540 | - | 8.836 - 12.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:09 | 1,037 | 9.488 € | EUR |
Davide Campari News
Date | Time | Source | News Article |
---|---|---|---|
1/10/2024 | 04:25 | Dow Jones News | Campari Shares Fall After New Share, Convertible Bond Issue |
1/10/2024 | 02:36 | Dow Jones News | Campari Raises $1.31 Billion to Fund Courvoisier Acquisition |
12/15/2023 | 02:52 | Dow Jones News | Campari Shares Fall After Deal to Buy Courvoisier Announced |
12/14/2023 | 12:29 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
12/14/2023 | 12:11 | Dow Jones News | Campari in Talks to Buy Courvoisier Cognac From Beam Suntory.. |
11/10/2023 | 12:03 | Dow Jones News | European Stocks Drop as Spirit-Makers Lag; Oil Gains --.. |
10/26/2023 | 06:32 | Dow Jones News | Campari Shares Drop After Sales Growth Falls Short of Hopes |
10/26/2023 | 05:19 | Dow Jones News | Campari Reports Higher Sales Driven by Pricing |
9/12/2023 | 03:32 | Dow Jones News | Campari Shares Fall After CEO Change Announced |
7/26/2023 | 04:38 | Dow Jones News | Campari 1st Half Sales Rose on Pricing Boost, Strong.. |
5/02/2023 | 04:36 | Dow Jones News | Campari Backs 2023 View as Aperitif Sales Boost 1Q Earnings |
Davide Campari Discussion Forums - CPR
No Forum Threads FoundAdd a New Thread
Historical CPR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.956 | 9.616 | 8.956 | 9.41 | 3,835,189 | 0.532 | 5.94% |
1 Month | 9.256 | 9.616 | 8.836 | 9.20 | 3,036,155 | 0.232 | 2.51% |
3 Months | 9.424 | 10.28 | 8.836 | 9.50 | 3,426,777 | 0.064 | 0.68% |
6 Months | 11.01 | 11.22 | 8.836 | 9.67 | 3,381,331 | -1.52 | -13.82% |
1 Year | 11.785 | 12.96 | 8.836 | 10.58 | 2,731,803 | -2.30 | -19.49% |
3 Years | 10.08 | 13.475 | 8.61 | 10.59 | 2,173,049 | -0.592 | -5.87% |
5 Years | 8.825 | 13.475 | 5.04 | 9.64 | 2,256,411 | 0.663 | 7.51% |
Dividends for Davide Campari - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
27/02/2024 | Final | EUR | 0.065 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
21/02/2023 | Final | EUR | 0.06 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
Final | EUR | 0.06 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
18/02/2021 | Final | EUR | 0.055 | 19/04/2021 | 20/04/2021 | 21/04/2021 |
19/02/2020 | Final | EUR | 0.055 | 20/04/2020 | 21/04/2020 | 22/04/2020 |