CPR CPR

Allied Copper Share Price - CPR

0.21
0.00 (0.0%)
0.21

Low
0.19

52 Week Range

High
0.68

Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Venture Level 1
Monthly Subscription
for only
US$16.50
Canna Trader Pro
Monthly Subscription
for only
US$59.99
VAT not included
Stock Name Stock Symbol Market Stock Type
Allied Copper Corp CPR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.21 06:05:28
Open Price Low Price High Price Close Price Previous Close
0.21
Last Trade Type Quantity Price Currency
- 0 $ 0.21 CAD

Period:

Draw Mode:

Allied Copper News

Date Time Source News Article
1/11/202208:53GlobeNewswire Inc.Allied Copper Receives MMI Soil Sample Results For SK..
12/07/202110:32PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CPR
12/07/202110:30PR Newswire (Canada)IIROC Trading Resumption - CPR
12/07/202110:19GlobeNewswire Inc.Allied Copper Signs Option Agreement To Acquire 100% of..
12/07/202108:42PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CPR
12/07/202108:40PR Newswire (Canada)IIROC Trading Halt - CPR
11/17/202109:13GlobeNewswire Inc.Allied Copper Corp. CEO Letter to Investors and Shareholders
11/04/202106:00GlobeNewswire Inc.Allied Copper Completes RTO and Commences Trading on the..
11/03/202116:15PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - CPR
11/03/202116:13PR Newswire (Canada)IIROC Trading Resumption - CPR
5/05/202115:27PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - CPR
5/05/202115:26PR Newswire (Canada)IIROC Trading Halt - CPR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.240.2050.213233646,392-0.02-8.7%
1 Month0.220.250.200.223331230,717-0.01-4.55%
3 Months0.350.350.190.245900359,325-0.14-40.0%
6 Months0.350.350.190.245900359,325-0.14-40.0%
1 Year0.450.680.190.286376151,128-0.24-53.33%
3 Years0.450.680.190.286376151,128-0.24-53.33%
5 Years0.450.680.190.286376151,128-0.24-53.33%
Your Recent History
TSXV
CPR
Allied Cop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 17:21:11