Coppercorp Resources Quote - CPER | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Coppercorp Resources Inc (CPER) Share Price

Coppercorp Resources Inc (CPER)

0.095

0.00

(0.00%)

Closed November 13 3:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.095

Bid

0.09

Ask

0.10

Volume

303,500

0.09 Day's Range 0.10

0.045 52 Week Range 0.13

Market Cap

Previous Close

0.095

Open

0.09

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

465,047

Shares Outstanding

85,996,000

Dividend Yield

-

PE Ratio

-2.84

Earnings Per Share (EPS)

-0.03

Revenue

-

Net Profit

-2.73M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.coppercorpinc.com

Headquarters

Vancouver, British Columbia, Can

Founded

-

Coppercorp Resources Inc is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker CPER. The last closing price for Coppercorp Resources was $0.10. Over the last year, Coppercorp Resources shares have traded in a share price range of $ 0.045 to $ 0.13.

Coppercorp Resources currently has 85,996,000 shares outstanding. The market capitalization of Coppercorp Resources is $8.17 million. Coppercorp Resources has a price to earnings ratio (PE ratio) of -2.84.

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 28, 2023 VANCOUVER, BC, Dec. 28, 2023 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2023-0415 DRYDEN GOLD CORP...

CopperCorp Intersects Intervals of 54.2m @ 0.49% Cu and 106.0m @ 0.31% Cu in Hole AP027A at Alpine, starting 34m down hole

CopperCorp Intersects Intervals of 54.2m @ 0.49% Cu and 106.0m @ 0.31% Cu in Hole AP027A at Alpine, starting 34m down hole Canada NewsWire VANCOUVER, BC, June 8, 2022 (TSXV: CPER) (OTCQB:...

CopperCorp Intersects 43.0m at 0.62% Cu in Initial Drilling at Alpine Stellar Zone

CopperCorp Intersects 43.0m at 0.62% Cu in Initial Drilling at Alpine Stellar Zone Canada NewsWire VANCOUVER, BC, May 11, 2022 VANCOUVER, BC, May 11, 2022 /CNW/ - CopperCorp Resources Inc. (TSXV:...

CopperCorp Confirms New IOCG Targets at Alpine - Expands Drill Program, and Commences Regional Exploration

CopperCorp Confirms New IOCG Targets at Alpine - Expands Drill Program, and Commences Regional Exploration Canada NewsWire VANCOUVER, BC, April 27, 2022 (TSXV: CPER) (OTCQB: CPCPF) VANCOUVER, BC...

CopperCorp Announces U.S. Listing on OTCQB

CopperCorp Announces U.S. Listing on OTCQB Canada NewsWire VANCOUVER, BC, April 19, 2022 VANCOUVER, BC, April 19, 2022 /CNW/ - CopperCorp Resources Inc. (TSXV: CPER) (OTCQB: CPCPF...

CopperCorp Resources Inc. Virtually Closes the Market

CopperCorp Resources Inc. Virtually Closes the Market Canada NewsWire TORONTO, April 14, 2022 TORONTO, April 14, 2022 /CNW/ - Stephen Swatton, Chief Executive Officer, CopperCorp Resources Inc...

CopperCorp Receives Depository Trust Company (DTC) Eligibility

CopperCorp Receives Depository Trust Company (DTC) Eligibility Canada NewsWire VANCOUVER, BC, March 31, 2022 VANCOUVER, BC, March 31, 2022 /CNW/ - CopperCorp Resources Inc. (TSXV: CPER) (OTCPK:...

CopperCorp Significantly Expands Land Package in Western Tasmania

CopperCorp Significantly Expands Land Package in Western Tasmania Canada NewsWire VANCOUVER, BC, Feb. 9, 2022 VANCOUVER, BC, Feb. 9, 2022 /CNW/ - CopperCorp Resources Inc. (TSXV: CPER...

Coppercorp Announces Exploration Update and Investor Relations Agreement

Coppercorp Announces Exploration Update and Investor Relations Agreement Canada NewsWire VANCOUVER, BC, Jan. 18, 2022 Vancouver, B.C. ...

L'OCRCVM permet la reprise de la négociation - CPER

L'OCRCVM permet la reprise de la négociation - CPER Canada NewsWire VANCOUVER, BC, le 13 janv. 2022 VANCOUVER, BC, le 13 janv. 2022 /CNW/ - Reprise des négociations pour : Société :...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-9.52380952381	0.105	0.115	0.085	223781	0.10125133	CS
4	0.015	18.75	0.08	0.13	0.065	316622	0.09985538	CS
12	0.045	90	0.05	0.13	0.045	465047	0.08782925	CS
26	0.02	26.6666666667	0.075	0.13	0.045	259084	0.08379458	CS
52	0.015	18.75	0.08	0.13	0.045	151416	0.08370718	CS
156	-0.405	-81	0.5	0.66	0.045	74393	0.12450804	CS
260	-0.405	-81	0.5	0.66	0.045	74393	0.12450804	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JHCJinhua Capital Corporation	$ 0.01 (100.00%)	89k
UIGUrban Infrastructure Group Inc	$ 0.075 (87.50%)	2k
BKMTBlockmint Technologies Inc	$ 0.085 (70.00%)	703.8k
MATEBlockmate Ventures Inc	$ 0.075 (66.67%)	5.65M
BAV.HBravern Ventures Ltd	$ 0.25 (56.25%)	122.5k
ETUE2gold Inc	$ 0.005 (-50.00%)	161.91k
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	6.58k
EGTEguana Technologies Inc	$ 0.005 (-50.00%)	25.3k
ALTAlturas Minerals Corp	$ 0.005 (-50.00%)	12k
AAA.PFirst Tidal Acquisition Corp	$ 0.05 (-50.00%)	500
MATEBlockmate Ventures Inc	$ 0.075 (66.67%)	5.65M
DEALPlaygon Games Inc	$ 0.01 (0.00%)	4.7M
CTMCanterra Minerals Corp	$ 0.07 (55.56%)	4.09M
AECAnfield Energy Inc	$ 0.11 (10.00%)	3.74M
GSVRGuanajuato Silver Company Ltd	$ 0.21 (-6.67%)	3.63M

cecilburrow

cecilburrow 3 minutes ago

It would have to be very significant news. Perhaps a $100m government contract. It would still struggle to get too high because of the bloated share structure. But a lot is possible with some good old big government grift.

buysellrepeat

buysellrepeat 3 minutes ago

Early October. We will know soon enough with the Q due this week unless extended. Very very unusual. Ploch is not even mentioned as an officer or contact of the company but Angus Martin and Kevin Cox still are.

DTGoody

DTGoody 4 minutes ago

🚨BREAKING: The Real Reason 350 FEMA Trucks Just Showed Up In Michigan Has Everyone Losing It

https://youtu.be/I21W52ZzfRs

G_rokk

G_rokk 4 minutes ago

Pfizer , Amgen , Lilly , Johnson+Johnson , Merck , Bristol Meyers . Who is involved on the review board
Vivos has been treating animals for years and has shown precisely how radiogel works . No sudden death side effects
or can you believe might actually cause CANCER . Yes FDA has ap

DTGoody

DTGoody 5 minutes ago

This really sucks! I absolutely hate the Left and their Cheating!

glenn1919

glenn1919 5 minutes ago

ENSC.......AGFY.........CYCC.......AISP..............................https://stockcharts.com/h-sc/ui?s=CYCC&p=D&yr=0&mn=3&dy=0&id=p11960084343

TheHound

TheHound 6 minutes ago

IPIX is dead.

Wrap your head around these numbers.

8.7 Trillion today thus far and it’s not even running yet.

https://investorshub.advfn.com/uimage/uploads/2024/11/13/go[uaIMG_0738.jpeg

WingCityMan

WingCityMan 7 minutes ago

Quarterly Report - Q3 2024 Disclosure and Financial Statement
https://www.otcmarkets.com/otcapi/company/financial-report/416378/content

copi6789

copi6789 7 minutes ago

Quicken update not working +1-877-845-5947 By INTUIT
The Quicken Help Center @minouche-5947, and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: +1-877-845-5947. Available seven days a we

sspalmo

sspalmo 8 minutes ago

Who is IR for CBDW? Apparently, it is probably not Tom Nelson.

I never claimed that he is with CBDW. Show me where I claimed that he was. I did state that Tom Nelson did a better job of IR for ENZC than what is currently being done here. I'll wait.

When Tom Nelson was I

norisknorewards

norisknorewards 8 minutes ago

It's whack-a-mole with these aliases.

Same poormen, different aliases. Same short leaning narratives

copi6789

copi6789 9 minutes ago

{1-877-845-5947 } FIX quicken login error with Quicken Support Number
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Available

glenn1919

glenn1919 9 minutes ago

HOUR......MFH.......IRIX.......CLDI........................https://stockcharts.com/h-sc/ui?s=MFH&p=D&yr=0&mn=3&dy=0&id=p11960084343

newmedman

newmedman 9 minutes ago

what does that prove? sure, you're tough on crime, whatever that means, generally most of us are.

If you haven't looked lately, there's a criminal going to the white house, surrounding himself with a criminal cabinet though I'm sure you are willing to overlook that for a couple

joyceschoice

joyceschoice 10 minutes ago

Thanks for posting that video. Trae also has a podcast if anyone is interested. They are longer though.

https://www.youtube.com/watch?v=wBU6H4zDs_I

BDEZ

BDEZ 10 minutes ago

Same thing here in WI, Hovde though has not conceded yet as far as i know.

GrandAdmiralThrawn

GrandAdmiralThrawn 10 minutes ago

Some other DD for everyone!

https://kaboomracks.com
https://www.kron4.com/business/press-releases/ein-presswire/758804189/a-r-t-digital-holdings-corp-cgac-kaboomracks-announce-strategic-merger-to-transform-the-digital-energy-industry/
https://bitcoinmagazine.com/business

copi6789

copi6789 10 minutes ago

1-877-845-5947 Can I Talk With Someone With Quicken? -
Properties
The Quicken Help Center @DougS.-845-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Avai

copi6789

copi6789 11 minutes ago

Get Fast Support 1-877-845-5947 Can I Talk With Someone With Quicken?
The Quicken Help Center @minouche-5947, and submitting a request via form provided. Quicken Support phone number 1-877-845-5947, no wait.
Quicken customer service can be reached by calling: 1-877-845-5947. Availabl

Mpphotopro

Mpphotopro 12 minutes ago

Ready for the next update

glenn1919

glenn1919 12 minutes ago

BTCS.......BTCT.......SGLY........QUBT.......https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=3&dy=0&id=p11960084343

ducci1

ducci1 13 minutes ago

Pivot Calcs: SPX Pivot--5986----R1--6007----R2--6029----S1--5964----S2--5943-----VIX Pivot 14.35 !!LOL!!

Jack Torrance

Jack Torrance 13 minutes ago

That would be amazing. Just when you think the run is done, it keeps going. People are starting to wake up to quantum, and the fact that IonQ is leading the pack by a mile. Pretty exciting.

Coppercorp Resources

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions