ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CPER Coppercorp Resources Inc

0.08
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Coppercorp Resources Inc CPER TSX Venture Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.08 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.08
more quote information »

CPER Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.080.070.07960874,2930.0114.29%
1 Month0.080.100.070.082631861,2570.000.00%
3 Months0.1050.1050.070.084136143,652-0.025-23.81%
6 Months0.120.1450.070.092099748,666-0.04-33.33%
1 Year0.130.1650.070.108055744,299-0.05-38.46%
3 Years0.600.660.070.202449439,095-0.52-86.67%
5 Years0.600.660.070.202449439,095-0.52-86.67%

CPER 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.08 0.00 0.00% 0.08 0.08 0.08 500
Mar 26 2024 0.08 0.01 14.29% 0.08 0.08 0.08 16,000
Mar 25 2024 0.07 0.00 0.00% 0.07 0.07 0.07 102
Mar 22 2024 0.07 0.00 0.00% 0.07 0.07 0.07 570
Mar 21 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 20 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Mar 19 2024 0.07 -0.01 -12.50% 0.08 0.08 0.07 120,005
Mar 18 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Mar 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 25
Mar 14 2024 0.08 0.00 0.00% 0.08 0.08 0.07 50,200
Mar 13 2024 0.08 -0.02 -20.00% 0.085 0.085 0.08 62,500
Mar 12 2024 0.10 0.00 0.00% 0.10 0.10 0.10 0
Mar 11 2024 0.10 0.00 0.00% 0.09 0.10 0.08 39,000
Mar 08 2024 0.10 0.015 17.65% 0.10 0.10 0.095 106,500
Mar 07 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Mar 06 2024 0.085 0.00 0.00% 0.085 0.085 0.085 10
Mar 05 2024 0.085 0.00 0.00% 0.085 0.085 0.085 42,000
Mar 04 2024 0.085 0.005 6.25% 0.085 0.085 0.085 101,000
Mar 01 2024 0.08 0.00 0.00% 0.08 0.08 0.08 100,450
Feb 29 2024 0.08 0.00 0.00% 0.08 0.08 0.075 280,000
Feb 28 2024 0.08 0.005 6.67% 0.075 0.085 0.075 105,500
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock