Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coppercorp Resources Inc | CPER | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 |
CPER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.08 | 0.07 | 0.0796087 | 4,293 | 0.01 | 14.29% |
1 Month | 0.08 | 0.10 | 0.07 | 0.0826318 | 61,257 | 0.00 | 0.00% |
3 Months | 0.105 | 0.105 | 0.07 | 0.0841361 | 43,652 | -0.025 | -23.81% |
6 Months | 0.12 | 0.145 | 0.07 | 0.0920997 | 48,666 | -0.04 | -33.33% |
1 Year | 0.13 | 0.165 | 0.07 | 0.1080557 | 44,299 | -0.05 | -38.46% |
3 Years | 0.60 | 0.66 | 0.07 | 0.2024494 | 39,095 | -0.52 | -86.67% |
5 Years | 0.60 | 0.66 | 0.07 | 0.2024494 | 39,095 | -0.52 | -86.67% |
CPER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 500 |
Mar 26 2024 | 0.08 | 0.01 | 14.29% | 0.08 | 0.08 | 0.08 | 16,000 |
Mar 25 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 102 |
Mar 22 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 570 |
Mar 21 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 20 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Mar 19 2024 | 0.07 | -0.01 | -12.50% | 0.08 | 0.08 | 0.07 | 120,005 |
Mar 18 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
Mar 15 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 25 |
Mar 14 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.07 | 50,200 |
Mar 13 2024 | 0.08 | -0.02 | -20.00% | 0.085 | 0.085 | 0.08 | 62,500 |
Mar 12 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Mar 11 2024 | 0.10 | 0.00 | 0.00% | 0.09 | 0.10 | 0.08 | 39,000 |
Mar 08 2024 | 0.10 | 0.015 | 17.65% | 0.10 | 0.10 | 0.095 | 106,500 |
Mar 07 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
Mar 06 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10 |
Mar 05 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 42,000 |
Mar 04 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 101,000 |
Mar 01 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 100,450 |
Feb 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 280,000 |
Feb 28 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.085 | 0.075 | 105,500 |