Lottomatica Quote - LTMC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Lottomatica Group SpA (LTMC) Share Price

Lottomatica Group SpA (LTMC)

12.24

0.30

( 2.51% )

Updated: 09:50:46

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

12.24

Bid

12.23

Ask

12.25

Volume

103,336

11.91 Day's Range 12.25

9.26 52 Week Range 12.33

Market Cap

Previous Close

11.94

Open

12.20

Last Trade

Last Trade Time

09:50:46

Financial Volume

-

VWAP

-

Average Volume (3m)

217,457

Shares Outstanding

4,408,190

Dividend Yield

2.12%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

1.65B

Net Profit

68.3M

Sector

Hobby, Toy, And Game Shops

Industry

Hobby, Toy, And Game Shops

Headquarters

Rome, Rome, Ita

Founded

-

Lottomatica Group SpA is listed in the Hobby, Toy, And Game Shops sector of the Italian Stock Exchange with ticker LTMC. The last closing price for Lottomatica was 11.94 €. Over the last year, Lottomatica shares have traded in a share price range of 9.26 € to 12.33 €.

Lottomatica currently has 4,408,190 shares outstanding. The market capitalization of Lottomatica is 52.63 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.18	1.49253731343	12.06	12.27	11.8	262001	12.06902597	DE
4	1.01	8.99376669635	11.23	12.33	11.13	250699	11.80468885	DE
12	0.48	4.08163265306	11.76	12.33	11.09	217457	11.56818516	DE
26	1.84	17.6923076923	10.4	12.33	10.31	228430	11.36661915	DE
52	2.979	32.1671525753	9.261	12.33	9.26	269469	10.96487951	DE
156	3.74	44	8.5	12.33	7.352	346612	9.76743781	DE
260	3.74	44	8.5	12.33	7.352	346612	9.76743781	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1SNOWSnowflake Inc	160.18 € (30.35%)	4.14k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
EVAAskoll Eva SPA	0.107 € (16.30%)	226.5k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WS3D25Solid World Group spa	0.133 € (-23.52%)	65.91k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
BIEBioera SPA	0.032 € (-15.79%)	397.6k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
WELESEles Spa	0.13 € (-13.33%)	700
TITTelecom Italia SpA	0.2298 € (-1.71%)	134.95M
ISPIntesa Sanpaolo Spa	3.6645 € (-0.87%)	50.53M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
SPMSaipem Spa	2.368 € (1.76%)	22.97M
TITRTelecom Italia	0.2748 € (-1.72%)	14.23M

MartinLutherKing

MartinLutherKing 5 minutes ago

Texas rattle snake will strike…

doc2016

doc2016 5 minutes ago

simulations of how quantum 'thinks'......tokens created and followed.......the ai inferences what the next token will be......or the next quantum qubit reading?hence the role of 144k gpus, while the qubit creation, care, feeding is improved?

ducci1

ducci1 5 minutes ago

SPX Target R1--5938 ?

ddls

ddls 5 minutes ago

I thought you said 5'd were printing?😎

Looks like nothings "printing".

Joe DiMaggio

Joe DiMaggio 5 minutes ago

Something is cooking today

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

Golden Cross

Golden Cross 5 minutes ago

$ILLR Triller Has Become the Go-To Replacement for Users Fleeing TikTok in Light of the Pending Ban
https://graziamagazine.com/us/articles/triller-has-become-the-replacement-for-users-fleeing-tiktok-in-light-of-the-pending-ban/

TightCoil

TightCoil 5 minutes ago

Fannie Mae and Freddie Mac
Up, Up, Up
Sing It - Up Up Up - Yup

Monksdream

Monksdream 5 minutes ago

RCAT, new 52 high certainly posted about enough

https://investorshub.advfn.com/uimage/uploads/2024/11/21/dfcswIMG_3374.gif

SHEEPWOLF

SHEEPWOLF 5 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

Tiger Money

Tiger Money 6 minutes ago

LG nor the company no longer takes calls as they never call me back. I think they are still in business but looking at the stock price, who knows!

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

Bubae

Bubae 6 minutes ago

Yeah, what did he say hot shot? 🙄 Shawn Leon argued that the stock was way under priced in all five podcasts since January yet he and the wouldn't convert the dubious debt owed to them for anything more than the $0.0005. Right now that split would be a minimum of 6000:1 considering what Shaw

marianothis

marianothis 6 minutes ago

learn how to use the ignore button..... please. ty

Gunner54

Gunner54 6 minutes ago

Do they have Any patent on their tech? Just wondering cause BEGI has 5 blockchain trading patents yet has not released their site ?

SHEEPWOLF

SHEEPWOLF 6 minutes ago

$ILLR: #Triller is pushing forward. 💪🏾
[ #TikTok expiration date: 01-19/2025].

GIVE'M HELL
New CEO Sean Kim🔥🔥
•Former TikTok Head of product (architect of TikTok)
https://investorshub.advfn.com/uimage/uploads/2024/11/20/iznjx

MartinLutherKing

MartinLutherKing 6 minutes ago

buyout rumor leaked brothers it’s coming…

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR ability to merge music, influencer marketing, and livestreaming into a single platform is a game-changer. Shareholders are well-positioned for the next wave of digital innovation. 🎶

MoneyMan

MoneyMan 6 minutes ago

ASCM jumped on and is slowing it down.

CrashOverride

CrashOverride 6 minutes ago

Contact management, Cohen Milstein, and FINRA. Fidelity are preventing market access and best execution which are violation of FINRA regulations.

Anyone who uses Fidelity should open an account with another broker and transfer your shares. This isn't something shareholders should

SkeBallLarry

SkeBallLarry 6 minutes ago

" Attending .. !! .. waiting on Mix-Snow coming ... prolly won't stick much " .. !!

pantherj

pantherj 6 minutes ago

You repeating the same lies and failed predictions, time after time after time, shows just how phony IFUS is.

B_B!

B_B! 6 minutes ago

While a majority of shares is often the threshold for gaining control of a company, it is not a requirement for completing a tender offer. Offers can target less than a majority of shares and still proceed, potentially giving the bidder substantial influence in the company.

DJ Spain Titans 30 Index...

T42 Iot Tracking Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions