Volume | 15,000 |
|
|||||
News | - | ||||||
Day High | 1.41 | Low High |
|||||
Day Low | 1.30 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gel Spa | GEL | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.30 | 1.41 | 1.34 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 15,000 | - | 1.20 - 1.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:14:16 | 1,250 | 1.34 € | EUR |
Gel Spa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
9.64M € | 7.19M | - | 15k € | 204 € | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - € | - | - | - |
Gel News
Gel Discussion Forums - GEL
Date | Time | Comments | Title |
---|---|---|---|
8/24/2019 | 10:48 | - | Bought in GEL yesterday afternoon. Didn’t short |
8/23/2019 | 05:12 | - | Maybe y’all can buy the assets of Hornbeck |
2/26/2019 | 04:53 | - | Out @22.36 my avg was 23.56 apply |
2/21/2019 | 11:31 | - | yes still there but looking to exit here |
8/17/2018 | 09:06 | - | hey catdaddyrt this is off topic BUT are |
8/17/2018 | 05:48 | - | Moving up today - I am just now |
8/10/2018 | 06:12 | - | Do you think the stock price stays around |
2/06/2018 | 05:06 | - | 300@21.85 |
1/11/2018 | 04:59 | - | This is the year for Genesis 2018 |
1/11/2018 | 03:52 | - | .51 divi coming my way |
Historical GEL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.40 | 1.41 | 1.30 | 1.35 | 2,656 | -0.06 | -4.29% |
1 Month | 1.48 | 1.62 | 1.30 | 1.40 | 4,180 | -0.14 | -9.46% |
3 Months | 1.285 | 1.62 | 1.20 | 1.34 | 4,081 | 0.055 | 4.28% |
6 Months | 1.29 | 1.62 | 1.20 | 1.35 | 4,017 | 0.05 | 3.88% |
1 Year | 1.66 | 1.70 | 1.20 | 1.42 | 3,853 | -0.32 | -19.28% |
3 Years | 1.03 | 2.76 | 1.00 | 1.89 | 23,323 | 0.31 | 30.10% |
5 Years | 1.20 | 2.76 | 0.525 | 1.61 | 20,057 | 0.14 | 11.67% |