We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.27272727273 | 1.76 | 1.77 | 1.72 | 3438 | 1.76272727 | DE |
| 4 | -0.03 | -1.71428571429 | 1.75 | 1.77 | 1.7 | 5417 | 1.74025641 | DE |
| 12 | 0.1 | 6.17283950617 | 1.62 | 1.89 | 1.61 | 6319 | 1.7328022 | DE |
| 26 | 0.38 | 28.3582089552 | 1.34 | 1.89 | 1.3 | 5831 | 1.64393512 | DE |
| 52 | 0.42 | 32.3076923077 | 1.3 | 1.89 | 1.2 | 5484 | 1.50314874 | DE |
| 156 | -0.5 | -22.5225225225 | 2.22 | 2.31 | 1.2 | 7026 | 1.72560821 | DE |
| 260 | 0.77 | 81.0526315789 | 0.95 | 2.76 | 0.525 | 18440 | 1.66719729 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1.72 | -0.05 | -2.82 | 1.72 | 1.72 | 1.72 | 625 |
| 1738774500 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738688100 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738601700 | 1.77 | 0.01 | 0.57 | 1.77 | 1.77 | 1.77 | 1875 |
| 1738342500 | 1.76 | 0.03 | 1.73 | 1.76 | 1.76 | 1.76 | 5000 |
| 1738256100 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738169700 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1738083300 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737996900 | 1.73 | 0.03 | 1.76 | 1.71 | 1.73 | 1.71 | 2500 |
| 1737737700 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 5000 |
| 1737651300 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737564900 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737478500 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737392100 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737132900 | 1.7 | -0.01 | -0.58 | 1.7 | 1.7 | 1.7 | 625 |
| 1737046500 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736960100 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1736873700 | 1.71 | -0.04 | -2.29 | 1.7 | 1.71 | 1.7 | 5000 |
| 1736787300 | 1.75 | 0.05 | 2.94 | 1.74 | 1.75 | 1.74 | 14375 |
| 1736528100 | 1.7 | -0.05 | -2.86 | 1.7 | 1.7 | 1.7 | 625 |
| 1736441700 | 1.75 | 0.01 | 0.57 | 1.75 | 1.75 | 1.75 | 13750 |
| 1736355300 | 1.74 | 0.11 | 6.75 | 1.67 | 1.83 | 1.67 | 31875 |
| 1736268900 | 1.6299999 | -0.07 | -4.12 | 1.69 | 1.69 | 1.6299999 | 2500 |
| 1736182500 | 1.7 | -0.02 | -1.16 | 1.7 | 1.7 | 1.7 | 1875 |
| 1735923300 | 1.72 | 0 | 0.00 | 1.72 | 1.72 | 1.72 | 0 |
| 1735836900 | 1.72 | 0.04 | 2.38 | 1.68 | 1.77 | 1.68 | 14375 |
| 1735577700 | 1.68 | -0.05 | -2.89 | 1.72 | 1.72 | 1.68 | 1250 |
| 1735318500 | 1.73 | -0.09 | -4.95 | 1.82 | 1.82 | 1.73 | 10000 |
| 1734972900 | 1.82 | 0 | 0.00 | 1.82 | 1.82 | 1.82 | 0 |
| 1734713700 | 1.82 | -0.01 | -0.55 | 1.82 | 1.82 | 1.82 | 625 |
| 1734627300 | 1.83 | -0.01 | -0.54 | 1.83 | 1.83 | 1.83 | 3750 |
| 1734540900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734454500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734368100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734108900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1734022500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 2500 |
| 1733936100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 5000 |
| 1733849700 | 1.84 | -0.04 | -2.13 | 1.85 | 1.88 | 1.84 | 18750 |
| 1733763300 | 1.88 | -0.01 | -0.53 | 1.89 | 1.89 | 1.88 | 1250 |
| 1733504100 | 1.89 | 0.07 | 3.85 | 1.89 | 1.89 | 1.89 | 625 |
| 1733417700 | 1.82 | 0.04 | 2.25 | 1.86 | 1.86 | 1.82 | 5625 |
| 1733331300 | 1.78 | 0.06 | 3.49 | 1.89 | 1.89 | 1.78 | 8750 |
| 1733244900 | 1.72 | 0.02 | 1.18 | 1.7 | 1.72 | 1.7 | 10625 |
| 1733158500 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.69 | 5000 |
| 1732899300 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 1250 |
| 1732812900 | 1.69 | 0.01 | 0.60 | 1.68 | 1.69 | 1.67 | 11250 |
| 1732726500 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 7500 |
| 1732640100 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 1250 |
| 1732553700 | 1.65 | -0.01 | -0.60 | 1.65 | 1.65 | 1.65 | 1250 |
| 1732294500 | 1.66 | 0 | 0.00 | 1.66 | 1.66 | 1.66 | 0 |
| 1732208100 | 1.66 | 0.01 | 0.61 | 1.62 | 1.67 | 1.62 | 11875 |
| 1732121700 | 1.65 | 0.03 | 1.85 | 1.65 | 1.65 | 1.61 | 3750 |
| 1732035300 | 1.62 | -0.01 | -0.61 | 1.6299999 | 1.6299999 | 1.62 | 8125 |
| 1731948900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1731689700 | 1.6299999 | 0.01 | 0.62 | 1.6299999 | 1.6299999 | 1.6299999 | 3125 |
| 1731603300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 5000 |
| 1731516900 | 1.62 | 0.02 | 1.25 | 1.59 | 1.62 | 1.59 | 5000 |
| 1731430500 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 32500 |
| 1731344100 | 1.62 | 0.07 | 4.52 | 1.6 | 1.62 | 1.6 | 13750 |
| 1731084900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730998500 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 8125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
