Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lottomatica Group SpA | LTMC | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.21% | 10.59 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.78 | 10.53 | 10.80 | 10.59 | 10.72 |
LTMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.76 | 11.02 | 10.53 | 10.80 | 186,346 | -0.17 | -1.58% |
| 1 Month | 10.41 | 11.13 | 10.27 | 10.76 | 247,282 | 0.18 | 1.73% |
| 3 Months | 11.50 | 11.988 | 10.27 | 11.02 | 358,546 | -0.91 | -7.91% |
| 6 Months | 9.12 | 11.988 | 9.12 | 10.64 | 313,187 | 1.47 | 16.12% |
| 1 Year | 8.53 | 11.988 | 7.352 | 9.63 | 326,548 | 2.06 | 24.15% |
| 3 Years | 8.50 | 11.988 | 7.352 | 9.32 | 406,167 | 2.09 | 24.59% |
| 5 Years | 8.50 | 11.988 | 7.352 | 9.32 | 406,167 | 2.09 | 24.59% |
LTMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 10.54 | -0.21 | -1.95% | 10.78 | 10.80 | 10.53 | 171,371 |
| May 16 2024 | 10.75 | -0.17 | -1.56% | 11.00 | 11.02 | 10.73 | 192,613 |
| May 15 2024 | 10.92 | 0.14 | 1.30% | 10.76 | 11.02 | 10.76 | 168,749 |
| May 14 2024 | 10.78 | 0.01 | 0.09% | 10.79 | 10.83 | 10.69 | 152,399 |
| May 13 2024 | 10.77 | -0.03 | -0.28% | 10.77 | 10.93 | 10.69 | 175,964 |
| May 10 2024 | 10.80 | 0.01 | 0.09% | 10.76 | 10.87 | 10.67 | 242,006 |
| May 09 2024 | 10.79 | -0.08 | -0.74% | 10.87 | 10.92 | 10.78 | 113,192 |
| May 08 2024 | 10.87 | -0.01 | -0.09% | 10.99 | 10.99 | 10.80 | 290,152 |
| May 07 2024 | 10.88 | 0.00 | 0.00% | 10.99 | 10.99 | 10.80 | 180,911 |
| May 06 2024 | 10.88 | -0.03 | -0.27% | 10.93 | 10.93 | 10.78 | 138,687 |
| May 03 2024 | 10.91 | -0.04 | -0.37% | 11.05 | 11.05 | 10.81 | 500,317 |
| May 02 2024 | 10.95 | 0.09 | 0.83% | 10.85 | 11.13 | 10.72 | 552,393 |
| Apr 30 2024 | 10.86 | 0.32 | 3.04% | 10.75 | 10.88 | 10.62 | 668,230 |
| Apr 29 2024 | 10.54 | 0.11 | 1.05% | 10.50 | 10.56 | 10.37 | 244,328 |
| Apr 26 2024 | 10.43 | 0.03 | 0.29% | 10.33 | 10.50 | 10.33 | 178,647 |
| Apr 25 2024 | 10.40 | -0.07 | -0.67% | 10.41 | 10.47 | 10.27 | 215,067 |
| Apr 24 2024 | 10.47 | -0.04 | -0.38% | 10.50 | 10.51 | 10.36 | 221,470 |
| Apr 23 2024 | 10.51 | 0.01 | 0.10% | 10.50 | 10.58 | 10.45 | 155,263 |
| Apr 22 2024 | 10.50 | -0.06 | -0.57% | 10.62 | 10.64 | 10.42 | 135,852 |
| Apr 19 2024 | 10.56 | 0.13 | 1.25% | 10.41 | 10.56 | 10.40 | 172,114 |
