Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 636,392 |
|
|||||
| News | - | ||||||
| Day High | 58.445 | Low High |
|||||
| Day Low | 56.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allegiant Travel Company | ALGT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.08 | -1.83% | 57.99 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 57.885 | 56.00 | 58.445 | 57.99 | 59.07 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,128 | 636,392 | US$ 57.35 | US$ 36,499,827 | - | 54.87 - 130.93 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:22:02 | 2 | US$ 59.59 | USD |
Allegiant Travel (ALGT) Options Flow Summary
Allegiant Travel Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.06B | 18.29M | - | 2.51B | 117.6M | 6.43 | 9.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Allegiant Travel News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ALGT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.99 | 63.40 | 56.00 | 61.03 | 244,483 | -4.00 | -6.45% |
| 1 Month | 75.88 | 77.15 | 56.00 | 63.84 | 287,173 | -17.89 | -23.58% |
| 3 Months | 79.41 | 83.82 | 56.00 | 70.71 | 267,325 | -21.42 | -26.97% |
| 6 Months | 71.25 | 85.91 | 54.87 | 71.60 | 266,732 | -13.26 | -18.61% |
| 1 Year | 101.62 | 130.93 | 54.87 | 84.51 | 243,572 | -43.63 | -42.93% |
| 3 Years | 244.01 | 245.99 | 54.87 | 118.95 | 224,465 | -186.02 | -76.23% |
| 5 Years | 134.45 | 271.29 | 54.87 | 126.79 | 211,066 | -76.46 | -56.87% |
Allegiant Travel Description
| Allegiant Travel Co provides travel services in the United States. It sells air transportation on a stand-alone basis or bundled with air-related and third-party services and products. Customers may also purchase fixed-fee flying arrangements to receive charter service on a year-round and ad hoc basis. Additionally, customers may purchase hotel rooms, ground transportation, and other attractions (for example, entertainment show tickets) to accommodate a trip. The company's operating segment includes Airline, Sunseeker Resort, and other non-airline. Customers purchase travel tickets at airport ticket counters, online, or through its telephone reservation center. |
