We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.1 | -13.7751303053 | 80.58 | 81.16 | 69.27 | 366075 | 74.44040779 | CS |
| 4 | -29.16 | -29.5620437956 | 98.64 | 100.875 | 69.27 | 418779 | 83.66590136 | CS |
| 12 | -13.385 | -16.1527786158 | 82.865 | 107.57 | 69.27 | 344591 | 89.7418905 | CS |
| 26 | 28.67 | 70.2523891203 | 40.81 | 107.57 | 39.1 | 378845 | 72.84945782 | CS |
| 52 | -2 | -2.79798545048 | 71.48 | 107.57 | 36.085 | 380661 | 62.66803238 | CS |
| 156 | -90.51 | -56.5722857679 | 159.99 | 176.56 | 36.085 | 284982 | 82.10130097 | CS |
| 260 | -64.1 | -47.9862254829 | 133.58 | 271.29 | 36.085 | 254383 | 106.73990709 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 69.48 | -4.02 | -5.47 | 71.88 | 74.3663 | 69.27 | 331591 |
| 1740785700 | 73.5 | -1.12 | -1.50 | 74.62 | 75.88 | 71.86 | 378374 |
| 1740699300 | 74.62 | -1.78 | -2.33 | 76.89 | 79.46 | 72.7 | 370206 |
| 1740612900 | 76.4 | -1.1 | -1.42 | 78.24 | 80.0525 | 76.36 | 371764 |
| 1740526500 | 77.5 | -4.11 | -5.04 | 81.61 | 82.79 | 76.42 | 388372 |
| 1740440100 | 81.61 | -0.03 | -0.04 | 82.78 | 83.4699 | 81.28 | 288817 |
| 1740180900 | 81.64 | -4.33 | -5.04 | 86.8 | 88.305 | 79.64 | 347019 |
| 1740094500 | 85.97 | 0.25 | 0.29 | 85.25 | 86.33 | 82.36 | 323416 |
| 1740008100 | 85.72 | 0.83 | 0.98 | 83.8 | 86.67 | 83.04 | 335047 |
| 1739921700 | 84.89 | 1.63 | 1.96 | 84 | 85.52 | 83.26 | 401761 |
| 1739576100 | 83.26 | 1.71 | 2.10 | 82.4 | 84.53 | 82.15 | 390625 |
| 1739489700 | 81.55 | -3.27 | -3.86 | 84.895 | 86.83 | 80.35 | 339224 |
| 1739403300 | 84.82 | -0.82 | -0.96 | 84.41 | 86.3212 | 84 | 287398 |
| 1739316900 | 85.64 | -2.71 | -3.07 | 87.4 | 90.41 | 85.3 | 481368 |
| 1739230500 | 88.35 | -2.14 | -2.36 | 90.41 | 90.51 | 86.37 | 286831 |
| 1738971300 | 90.49 | 1.2 | 1.34 | 91.41 | 93.36 | 89.69 | 348188 |
| 1738884900 | 89.29 | 5.36 | 6.39 | 84.38 | 89.449 | 83.4 | 561180 |
| 1738798500 | 83.93 | -15.18 | -15.32 | 97.2 | 97.2 | 80.48 | 1197568 |
| 1738712100 | 99.11 | 1.3 | 1.33 | 98.64 | 100.875 | 97.57 | 568035 |
| 1738625700 | 97.81 | -4.62 | -4.51 | 99 | 100.52 | 97.1866 | 455353 |
| 1738366500 | 102.43 | -1.63 | -1.57 | 104.26 | 107.57 | 102.08 | 250719 |
| 1738280100 | 104.06 | 0.7 | 0.68 | 102.89 | 105.41 | 102.22 | 280903 |
| 1738193700 | 103.36 | 0.33 | 0.32 | 103.18 | 104.595 | 102.38 | 317132 |
| 1738107300 | 103.03 | -1.21 | -1.16 | 102.36 | 104.29 | 100.9 | 248512 |
| 1738020900 | 104.24 | 1.51 | 1.47 | 102.01 | 106.16 | 101.81 | 361878 |
| 1737761700 | 102.73 | -1.59 | -1.52 | 101.98 | 104.1082 | 100.13 | 191861 |
| 1737675300 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1737588900 | 104.32 | -0.98 | -0.93 | 105.64 | 105.83 | 103.51 | 254988 |
| 1737502500 | 105.3 | 2.31 | 2.24 | 104.03 | 106.87 | 103.18 | 268590 |
| 1737156900 | 102.99 | 0.65 | 0.64 | 104.84 | 105.02 | 102.45 | 208810 |
| 1737070500 | 102.34 | 0.22 | 0.22 | 102 | 103.8669 | 101.49 | 214063 |
| 1736984100 | 102.12 | 1.15 | 1.14 | 103.43 | 105.15 | 101.82 | 289966 |
| 1736897700 | 100.97 | 3.72 | 3.83 | 98.99 | 101 | 98.01 | 340747 |
| 1736811300 | 97.25 | -3.69 | -3.66 | 98.6 | 100.98 | 94.6682 | 310846 |
| 1736552100 | 100.94 | 1.64 | 1.65 | 99.72 | 101.71 | 96.74 | 341874 |
| 1736379300 | 99.3 | 0.18 | 0.18 | 97.79 | 100.1 | 94.29 | 258481 |
| 1736292900 | 99.12 | 1 | 1.02 | 99.66 | 101 | 97.36 | 279972 |
| 1736206500 | 98.12 | 4.19 | 4.46 | 95.03 | 100.12 | 94.89 | 428178 |
| 1735947300 | 93.93 | 1.98 | 2.15 | 92.14 | 94.032 | 88.95 | 258205 |
| 1735860900 | 91.95 | -2.17 | -2.31 | 95 | 96.925 | 91.69 | 268080 |
| 1735688100 | 94.12 | 1.88 | 2.04 | 92.87 | 94.53 | 91.6 | 335467 |
| 1735601700 | 92.24 | 1.13 | 1.24 | 91.08 | 92.62 | 88.89 | 245955 |
| 1735342500 | 91.11 | -0.3 | -0.33 | 90.57 | 91.655 | 88.88 | 226443 |
| 1735256100 | 91.41 | 1.07 | 1.18 | 88.76 | 92.22 | 88.07 | 309801 |
| 1735077840 | 90.34 | 3.04 | 3.48 | 87.21 | 90.34 | 86.65 | 182730 |
| 1734996900 | 87.3 | 2.83 | 3.35 | 84.01 | 87.99 | 83.985 | 258815 |
| 1734737700 | 84.47 | 2.35 | 2.86 | 80.57 | 85.56 | 80.57 | 397739 |
| 1734651300 | 82.12 | 1.27 | 1.57 | 81.91 | 84.09 | 80.605 | 184009 |
| 1734564900 | 80.85 | -2.88 | -3.44 | 84.8 | 87.96 | 79.61 | 330092 |
| 1734478500 | 83.73 | -0.69 | -0.82 | 84.82 | 85.92 | 83.35 | 268401 |
| 1734392100 | 84.42 | -0.48 | -0.57 | 84.92 | 86.17 | 83.09 | 272930 |
| 1734132900 | 84.9 | -2.44 | -2.79 | 87.7 | 87.7 | 84.45 | 774666 |
| 1734046500 | 87.34 | 0.64 | 0.74 | 88 | 94.45 | 87.06 | 529644 |
| 1733960100 | 86.7 | 3.92 | 4.74 | 83.06 | 87.67 | 83.06 | 387764 |
| 1733873700 | 82.78 | 0.52 | 0.63 | 82.34 | 83.82 | 81.075 | 251895 |
| 1733787300 | 82.26 | 2.42 | 3.03 | 81.09 | 84.17 | 80.05 | 285943 |
| 1733528100 | 79.84 | -1.28 | -1.58 | 82.47 | 82.9 | 79.42 | 226120 |
| 1733441700 | 81.12 | -1.78 | -2.15 | 84.15 | 86.21 | 80.53 | 243934 |
| 1733355300 | 82.9 | 3.86 | 4.88 | 80.42 | 83.335 | 80.25 | 254102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
