ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Allegiant Travel Company

Allegiant Travel Company (ALGT)

84.47
2.35
(2.86%)
Closed December 22 3:00PM
84.47
0.13
(0.15%)
After Hours: 6:42PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.0047.2051.5046.3049.350.000.00 %02-
40.0042.6047.0046.5144.800.000.00 %0123-
45.0037.9041.6036.7039.750.000.00 %082-
50.0033.0035.9029.8334.450.000.00 %074-
55.0028.5031.5029.6530.00-3.85-11.49 %124412/20/2024
60.0023.9026.5024.8825.200.000.00 %0176-
65.0019.4021.3020.0620.35-1.53-7.09 %110412/20/2024
70.0013.8017.3016.1015.55-0.95-5.57 %426112/20/2024
75.0010.9012.808.9011.850.000.00 %0262-
80.007.409.908.348.65-0.56-6.29 %114012/20/2024
85.004.606.405.505.501.8048.65 %38312/20/2024
90.002.605.004.073.800.000.00 %030-
95.001.452.101.701.7750.2214.86 %207112/20/2024
100.000.052.000.921.0250.2231.43 %425212/20/2024
105.000.350.601.330.4750.000.00 %07-
110.000.050.350.210.200.000.00 %1012/20/2024
115.000.200.750.200.4750.000.00 %015-
120.000.000.750.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.100.750.100.4250.000.00 %0329-
40.000.050.050.050.050.000.00 %0381-
45.000.051.750.050.900.000.00 %098-
50.000.140.500.140.320.000.00 %062-
55.000.550.750.550.650.000.00 %0121-
60.000.100.300.200.20-0.20-50.00 %69312/20/2024
65.000.350.550.450.45-0.15-25.00 %3030712/20/2024
70.000.851.050.850.950.000.00 %214012/20/2024
75.001.701.951.651.8250.000.00 %161212/20/2024
80.002.853.401.803.1250.000.00 %07-
85.005.005.905.345.45-1.86-25.83 %2212/20/2024
90.006.309.709.608.000.000.00 %03-
95.009.8014.100.0011.950.000.00 %00-
100.0014.2018.1016.3016.150.000.00 %01-
105.0020.0021.900.0020.950.000.00 %00-
110.0023.6026.900.0025.250.000.00 %00-
115.0029.3032.500.0030.900.000.00 %00-
120.0034.2036.900.0035.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
120.01M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
76.64M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
33.95M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.61k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
120.4M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.5M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.63M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.84M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
8.58M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
5.96M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

ALGT Discussion

View Posts
Captain Spalding Captain Spalding 5 years ago
YW! GLTY too! $ALGT
πŸ‘οΈ0
alldel alldel 5 years ago
Thank you Captain. GLTA
πŸ‘οΈ0
Captain Spalding Captain Spalding 5 years ago
Not sure.... I’m thinking maybe! Flights are ultra cheap atm! $ALGT
πŸ‘οΈ0
alldel alldel 5 years ago
Allegiant’s first-quarter 2020 earnings (excluding $4.13 from non-recurring items) of $2.05 per share surpassed the Zacks Consensus Estimate of 58 cents. However, the bottom line tanked 48.5% year over year due to softness in revenues, emanating from sinking demand for air travel. Quarterly revenues of $409.2 million beat the Zacks Consensus Estimate of $408.3 million. However, the top line decreased 9.39% year over year due to a 9.8% descent in passenger revenues.
πŸ‘οΈ0
alldel alldel 5 years ago
Only few people noticed that one $ALGT
Do you think this is a potential breakout?
πŸ‘οΈ0
Captain Spalding Captain Spalding 5 years ago
$ALGT is flying proof or damn near free right now. Wonder how they are making a profit.. I should look and see if Las Vegas is opened up yet.. the economy will be in the crapper if we don’t get it running soon..
πŸ‘οΈ0
whytestocks whytestocks 5 years ago
$ALGT great article Allegiant Travel Company Nasdaq Algt Short Squeeze
πŸ‘οΈ0
whytestocks whytestocks 6 years ago
News: $ALGT Allegiant Announces Gregory Anderson As EVP & Chief Financial Officer

LAS VEGAS , April 26, 2019 /PRNewswire/ -- Allegiant (NASDAQ: ALGT) has announced that Gregory Anderson has been appointed to serve as executive vice president and chief financial officer. He will also continue as the company's principal accounting officer, a role he has served sin...

Find out more https://marketwirenews.com/news-releases/allegiant-announces-gregory-anderson-as-evp-chief-financial-officer-8064952.html
πŸ‘οΈ0
Barnseller08 Barnseller08 10 years ago
Not anymore. Man when this things moves it moves. Strike averted but some underlying issues exist
πŸ‘οΈ0
lwc23 lwc23 10 years ago
This thing is on fire
πŸ‘οΈ0
Wanka Wanka 10 years ago
Huge beat and no one buys this? Jesus. Market is going down hard it looks like.
πŸ‘οΈ0
Wanka Wanka 10 years ago
Oof fell off there towards the eod
πŸ‘οΈ0
Wanka Wanka 10 years ago
Making new highs today.
πŸ‘οΈ0
mikeaj92 mikeaj92 11 years ago
Allegiant Has oldest fleet as an airline, study shows. 22 years old is their average age of the aircraft they fly.
For comparison, Southwest is 7.5 years, for an average age of their aircraft.
Not sure if it's good or not.
πŸ‘οΈ0
zbattis zbattis 12 years ago
this is a solid stock and were going to keep growing!

GLTA solid company!!
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 13 years ago
~ Wednesday! $ALGT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $ALGT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=ALGT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=ALGT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=ALGT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=ALGT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=ALGT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=ALGT
Finviz: http://finviz.com/quote.ashx?t=ALGT
~ BusyStock: http://busystock.com/i.php?s=ALGT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=ALGT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
πŸ‘οΈ0
Penny Roger$ Penny Roger$ 13 years ago
Allegiant Travel Company is a leisure travel company focused on providing travel services and products to residents of small, underserved cities in the United States. The Company operates a passenger airline marketed primarily to leisure travelers in small cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third party services and products. In addition, it provides air transportation under fixed fee flying arrangements. The Company provides scheduled air transportation on limited frequency nonstop flights between small city markets and leisure destinations. As of February 1, 2012, its operating fleet consisted of 56 MD-80 aircraft and one Boeing 757-200 aircraft providing service on 168 routes between 64 small cities and 11 leisure destinations. In January 2012, the Company took ownership of two MD-80 aircraft.

http://www.google.com/finance?q=ALGT
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock