We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 47.20 | 51.50 | 46.30 | 49.35 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 42.60 | 47.00 | 46.51 | 44.80 | 0.00 | 0.00 % | 0 | 123 | - |
45.00 | 37.90 | 41.60 | 36.70 | 39.75 | 0.00 | 0.00 % | 0 | 82 | - |
50.00 | 33.00 | 35.90 | 29.83 | 34.45 | 0.00 | 0.00 % | 0 | 74 | - |
55.00 | 28.50 | 31.50 | 29.65 | 30.00 | -3.85 | -11.49 % | 1 | 244 | 12/20/2024 |
60.00 | 23.90 | 26.50 | 24.88 | 25.20 | 0.00 | 0.00 % | 0 | 176 | - |
65.00 | 19.40 | 21.30 | 20.06 | 20.35 | -1.53 | -7.09 % | 1 | 104 | 12/20/2024 |
70.00 | 13.80 | 17.30 | 16.10 | 15.55 | -0.95 | -5.57 % | 4 | 261 | 12/20/2024 |
75.00 | 10.90 | 12.80 | 8.90 | 11.85 | 0.00 | 0.00 % | 0 | 262 | - |
80.00 | 7.40 | 9.90 | 8.34 | 8.65 | -0.56 | -6.29 % | 1 | 140 | 12/20/2024 |
85.00 | 4.60 | 6.40 | 5.50 | 5.50 | 1.80 | 48.65 % | 3 | 83 | 12/20/2024 |
90.00 | 2.60 | 5.00 | 4.07 | 3.80 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 1.45 | 2.10 | 1.70 | 1.775 | 0.22 | 14.86 % | 20 | 71 | 12/20/2024 |
100.00 | 0.05 | 2.00 | 0.92 | 1.025 | 0.22 | 31.43 % | 4 | 252 | 12/20/2024 |
105.00 | 0.35 | 0.60 | 1.33 | 0.475 | 0.00 | 0.00 % | 0 | 7 | - |
110.00 | 0.05 | 0.35 | 0.21 | 0.20 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
115.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 15 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 329 | - |
40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 381 | - |
45.00 | 0.05 | 1.75 | 0.05 | 0.90 | 0.00 | 0.00 % | 0 | 98 | - |
50.00 | 0.14 | 0.50 | 0.14 | 0.32 | 0.00 | 0.00 % | 0 | 62 | - |
55.00 | 0.55 | 0.75 | 0.55 | 0.65 | 0.00 | 0.00 % | 0 | 121 | - |
60.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00 % | 6 | 93 | 12/20/2024 |
65.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.15 | -25.00 % | 30 | 307 | 12/20/2024 |
70.00 | 0.85 | 1.05 | 0.85 | 0.95 | 0.00 | 0.00 % | 21 | 40 | 12/20/2024 |
75.00 | 1.70 | 1.95 | 1.65 | 1.825 | 0.00 | 0.00 % | 16 | 12 | 12/20/2024 |
80.00 | 2.85 | 3.40 | 1.80 | 3.125 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 5.00 | 5.90 | 5.34 | 5.45 | -1.86 | -25.83 % | 2 | 2 | 12/20/2024 |
90.00 | 6.30 | 9.70 | 9.60 | 8.00 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 9.80 | 14.10 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.20 | 18.10 | 16.30 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 20.00 | 21.90 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.60 | 26.90 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 29.30 | 32.50 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 34.20 | 36.90 | 0.00 | 35.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions