
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 19.20 | 22.20 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 14.30 | 17.90 | 13.00 | 16.10 | 0.00 | 0.00 % | 0 | 2 | - |
35.00 | 10.20 | 13.60 | 10.00 | 11.90 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 6.50 | 8.10 | 3.88 | 7.30 | 0.00 | 0.00 % | 0 | 304 | - |
45.00 | 3.80 | 4.50 | 4.50 | 4.15 | 0.00 | 0.00 % | 0 | 54 | - |
50.00 | 1.60 | 2.00 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 22 | - |
55.00 | 0.50 | 0.95 | 0.85 | 0.725 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.15 | 0.70 | 0.30 | 0.425 | 0.00 | 0.00 % | 0 | 17 | - |
65.00 | 0.00 | 0.75 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 34 | - |
70.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
75.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.75 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 0.30 | 0.85 | 0.50 | 0.575 | 0.00 | 0.00 % | 0 | 22 | - |
40.00 | 0.90 | 1.30 | 1.10 | 1.10 | -0.30 | -21.43 % | 3 | 31 | 4/25/2025 |
45.00 | 2.45 | 3.10 | 2.70 | 2.775 | -3.20 | -54.24 % | 3 | 14 | 4/25/2025 |
50.00 | 5.30 | 6.10 | 7.80 | 5.70 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 8.30 | 10.30 | 10.70 | 9.30 | -0.00 | 0.00 % | 0 | 36 | - |
60.00 | 11.80 | 16.10 | 0.00 | 13.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 16.50 | 20.10 | 10.15 | 18.30 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 22.40 | 25.90 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 27.40 | 31.20 | 0.00 | 29.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions