Volume | 1,176,323 |
|
|||||
News | - | ||||||
Day High | 34.255 | Low High |
|||||
Day Low | 33.675 |
Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bitwise Bitcoin ETF | BITB | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.83 | 33.675 | 34.255 | 33.89 | 34.36 |
Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,824 | 1,176,323 | 34.01 | 40,009,927 | - | 21.05 - 40.16 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
19:00:00 | 1,010 | 33.89 | USD |
News Bitwise Bitcoin ETF
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
BITB Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.44 | 35.09 | 30.82 | 32.76 | 2,325,901 | 1.91 | 6.08% |
1 Month | 36.88 | 38.67 | 30.82 | 34.48 | 2,195,249 | -3.53 | -9.57% |
3 Months | 28.23 | 40.16 | 27.63 | 34.97 | 3,110,710 | 5.12 | 18.14% |
6 Months | 26.80 | 40.16 | 21.05 | 32.57 | 2,839,152 | 6.55 | 24.44% |
1 Year | 26.80 | 40.16 | 21.05 | 32.57 | 2,839,152 | 6.55 | 24.44% |
3 Years | 26.80 | 40.16 | 21.05 | 32.57 | 2,839,152 | 6.55 | 24.44% |
5 Years | 26.80 | 40.16 | 21.05 | 32.57 | 2,839,152 | 6.55 | 24.44% |