Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bitwise Bitcoin ETF | BITB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 1.20 | 3.38% | 36.73 | 18:54:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.21 | 35.9099 | 36.83 | 36.62 | 35.53 |
BITB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.25 | 36.83 | 32.80 | 34.92 | 2,056,417 | 2.48 | 7.24% |
| 1 Month | 35.31 | 36.83 | 30.82 | 34.12 | 2,037,233 | 1.42 | 4.02% |
| 3 Months | 27.96 | 40.16 | 27.63 | 35.66 | 2,972,424 | 8.77 | 31.37% |
| 6 Months | 26.80 | 40.16 | 21.05 | 32.68 | 2,770,432 | 9.93 | 37.05% |
| 1 Year | 26.80 | 40.16 | 21.05 | 32.68 | 2,770,432 | 9.93 | 37.05% |
| 3 Years | 26.80 | 40.16 | 21.05 | 32.68 | 2,770,432 | 9.93 | 37.05% |
| 5 Years | 26.80 | 40.16 | 21.05 | 32.68 | 2,770,432 | 9.93 | 37.05% |
BITB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.62 | 1.09 | 3.07% | 36.21 | 36.83 | 35.9099 | 1,573,753 |
| May 16 2024 | 35.53 | -0.53 | -1.47% | 36.01 | 36.25 | 35.24 | 1,307,254 |
| May 15 2024 | 36.06 | 2.49 | 7.42% | 35.10 | 36.26 | 34.88 | 4,320,204 |
| May 14 2024 | 33.57 | -0.87 | -2.53% | 33.81 | 33.96 | 33.32 | 1,057,825 |
| May 13 2024 | 34.44 | 1.37 | 4.14% | 34.26 | 34.62 | 34.13 | 1,705,930 |
| May 10 2024 | 33.07 | -0.97 | -2.85% | 34.25 | 34.43 | 32.80 | 1,890,871 |
| May 09 2024 | 34.04 | 0.15 | 0.44% | 33.48 | 34.20 | 33.18 | 1,411,110 |
| May 08 2024 | 33.89 | -0.47 | -1.37% | 33.83 | 34.255 | 33.675 | 1,165,385 |
| May 07 2024 | 34.36 | -0.13 | -0.38% | 34.67 | 35.09 | 34.25 | 1,731,401 |
| May 06 2024 | 34.49 | 0.60 | 1.77% | 34.67 | 35.04 | 34.21 | 1,583,097 |
| May 03 2024 | 33.89 | 1.53 | 4.73% | 33.44 | 33.97 | 33.39 | 1,870,406 |
| May 02 2024 | 32.36 | 1.34 | 4.32% | 32.00 | 32.51 | 31.74 | 2,708,150 |
| May 01 2024 | 31.02 | -1.17 | -3.63% | 31.44 | 32.36 | 30.82 | 3,736,451 |
| Apr 30 2024 | 32.19 | -2.15 | -6.26% | 33.36 | 33.52 | 32.12 | 3,475,873 |
| Apr 29 2024 | 34.34 | -0.41 | -1.18% | 34.08 | 34.45 | 33.67 | 1,223,883 |
| Apr 26 2024 | 34.75 | -0.54 | -1.53% | 34.79 | 35.32 | 34.51 | 1,197,518 |
| Apr 25 2024 | 35.29 | 0.43 | 1.23% | 34.41 | 35.39 | 34.34 | 2,098,478 |
| Apr 24 2024 | 34.86 | -1.40 | -3.86% | 36.03 | 36.17 | 34.73 | 2,905,484 |
| Apr 23 2024 | 36.26 | -0.07 | -0.19% | 36.08 | 36.6398 | 36.05 | 1,664,373 |
| Apr 22 2024 | 36.33 | 1.22 | 3.47% | 36.06 | 36.49 | 35.81 | 1,551,595 |
| Apr 19 2024 | 35.11 | 0.43 | 1.24% | 35.31 | 35.53 | 34.6554 | 2,051,647 |
