We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.00 | 14.70 | 16.02 | 14.35 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 9.10 | 9.70 | 10.80 | 9.40 | 0.00 | 0.00 % | 0 | 24 | - |
| 36.00 | 8.20 | 8.70 | 12.20 | 8.45 | 0.00 | 0.00 % | 0 | 4 | - |
| 37.00 | 7.20 | 7.90 | 9.60 | 7.55 | 0.00 | 0.00 % | 0 | 9 | - |
| 38.00 | 6.40 | 6.60 | 4.60 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 39.00 | 5.40 | 5.80 | 8.90 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 4.50 | 4.70 | 5.50 | 4.60 | 0.00 | 0.00 % | 0 | 48 | - |
| 41.00 | 3.50 | 3.80 | 7.50 | 3.65 | 0.00 | 0.00 % | 0 | 4 | - |
| 42.00 | 2.80 | 2.95 | 1.75 | 2.875 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.00 | 2.00 | 2.20 | 1.42 | 2.10 | 0.00 | 0.00 % | 0 | 14 | - |
| 44.00 | 1.45 | 1.55 | 1.25 | 1.50 | -0.61 | -32.80 % | 4 | 26 | 09:02:12 |
| 45.00 | 0.90 | 1.05 | 0.88 | 0.975 | -0.47 | -34.81 % | 9 | 62 | 09:11:17 |
| 46.00 | 0.55 | 0.65 | 0.54 | 0.60 | -0.15 | -21.74 % | 1 | 55 | 09:31:36 |
| 47.00 | 0.30 | 0.40 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 143 | - |
| 48.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 41 | - |
| 49.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.08 | -40.00 % | 1 | 135 | 09:31:36 |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.02 | -20.00 % | 74 | 197 | 09:14:58 |
| 51.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 34 | - |
| 52.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 188 | - |
| 53.00 | 0.15 | 0.75 | 0.10 | 0.45 | -0.05 | -33.33 % | 2 | 749 | 08:30:00 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.24 | 0.75 | 0.24 | 0.495 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.39 | 0.75 | 0.39 | 0.57 | 0.00 | 0.00 % | 0 | 13 | - |
| 37.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 6 | - |
| 38.00 | 0.45 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 39.00 | 0.54 | 0.20 | 0.54 | 0.37 | 0.00 | 0.00 % | 0 | 3 | - |
| 40.00 | 0.73 | 0.30 | 0.73 | 0.515 | 0.00 | 0.00 % | 0 | 17 | - |
| 41.00 | 0.20 | 0.50 | 1.45 | 0.35 | 0.00 | 0.00 % | 0 | 17 | - |
| 42.00 | 0.40 | 0.50 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 60 | - |
| 43.00 | 0.65 | 0.90 | 0.80 | 0.775 | -1.20 | -60.00 % | 2 | 34 | 08:49:14 |
| 44.00 | 1.00 | 1.15 | 1.10 | 1.075 | 0.00 | 0.00 % | 0 | 161 | - |
| 45.00 | 1.50 | 1.60 | 1.78 | 1.55 | -1.48 | -45.40 % | 1 | 35 | 08:47:05 |
| 46.00 | 2.10 | 2.30 | 4.33 | 2.20 | 0.00 | 0.00 % | 0 | 5 | - |
| 47.00 | 2.85 | 3.10 | 3.77 | 2.975 | 0.00 | 0.00 % | 0 | 38 | - |
| 48.00 | 3.70 | 3.90 | 5.50 | 3.80 | 0.00 | 0.00 % | 0 | 16 | - |
| 49.00 | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 50.00 | 5.60 | 5.90 | 8.15 | 5.75 | 0.00 | 0.00 % | 0 | 16 | - |
| 51.00 | 6.50 | 6.90 | 4.02 | 6.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 7.50 | 7.80 | 10.20 | 7.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 53.00 | 8.50 | 8.80 | 7.80 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
