We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.28 | 9.28 | 9.28 | 9.28 | 0.00 | 0.00 % | 0 | 150 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 41 | - |
| 44.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 5.10 | 5.30 | 4.90 | 5.20 | 1.47 | 42.86 % | 2 | 15 | 3/05/2025 |
| 46.00 | 4.30 | 5.30 | 3.70 | 4.80 | 0.05 | 1.37 % | 20 | 75 | 3/05/2025 |
| 47.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 33 | - |
| 48.00 | 3.10 | 3.30 | 2.79 | 3.20 | 1.37 | 96.48 % | 1 | 49 | 3/05/2025 |
| 49.00 | 2.50 | 3.40 | 2.41 | 2.95 | 0.86 | 55.48 % | 1 | 41 | 3/05/2025 |
| 50.00 | 1.65 | 2.20 | 2.13 | 1.925 | 0.18 | 9.23 % | 17 | 47 | 3/05/2025 |
| 51.00 | 1.71 | 1.71 | 1.71 | 1.71 | 0.00 | 0.00 % | 0 | 321 | - |
| 52.00 | 0.40 | 1.50 | 1.40 | 0.95 | 0.60 | 75.00 % | 35 | 58 | 3/05/2025 |
| 53.00 | 1.05 | 1.20 | 1.13 | 1.125 | 0.66 | 140.43 % | 4 | 150 | 3/05/2025 |
| 54.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 211 | - |
| 55.00 | 0.60 | 1.00 | 0.59 | 0.80 | 0.04 | 7.27 % | 7 | 208 | 3/05/2025 |
| 56.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 107 | - |
| 57.00 | 0.35 | 0.50 | 0.35 | 0.425 | 0.10 | 40.00 % | 1 | 103 | 3/05/2025 |
| 58.00 | 0.32 | 0.32 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 67 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.10 | 0.25 | 0.45 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 121 | - |
| 41.00 | 0.20 | 0.35 | 0.46 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 42.00 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 29 | - |
| 43.00 | 0.40 | 0.55 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 61 | - |
| 44.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 34 | - |
| 45.00 | 0.80 | 0.90 | 0.85 | 0.85 | -0.50 | -37.04 % | 4 | 149 | 3/05/2025 |
| 46.00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 % | 0 | 39 | - |
| 47.00 | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 48.00 | 1.70 | 1.85 | 3.20 | 1.775 | 0.00 | 0.00 % | 0 | 71 | - |
| 49.00 | 2.15 | 2.35 | 2.85 | 2.25 | 0.52 | 22.32 % | 3 | 38 | 3/05/2025 |
| 50.00 | 2.65 | 4.20 | 3.50 | 3.425 | -2.28 | -39.45 % | 2 | 52 | 3/05/2025 |
| 51.00 | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 0.00 % | 0 | 86 | - |
| 52.00 | 3.90 | 4.10 | 4.92 | 4.00 | -0.98 | -16.61 % | 1 | 63 | 3/05/2025 |
| 53.00 | 3.50 | 4.90 | 7.10 | 4.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 54.00 | 5.40 | 5.60 | 6.91 | 5.50 | 0.00 | 0.00 % | 0 | 13 | - |
| 55.00 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00 | 0.00 % | 0 | 50 | - |
| 56.00 | 5.80 | 7.40 | 6.90 | 6.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 57.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 58.00 | 8.80 | 9.10 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
