We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 8.70 | 11.40 | 8.40 | 10.05 | -1.40 | -14.29 % | 1 | 5 | 2/03/2025 |
| 46.00 | 7.80 | 10.80 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 6.90 | 10.30 | 11.20 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 48.00 | 7.30 | 9.00 | 6.60 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 5.00 | 8.20 | 5.10 | 6.60 | -4.90 | -49.00 % | 1 | 1 | 2/03/2025 |
| 50.00 | 5.60 | 7.90 | 6.20 | 6.75 | -0.20 | -3.13 % | 4 | 17 | 2/03/2025 |
| 51.00 | 4.50 | 5.40 | 3.50 | 4.95 | -2.30 | -39.66 % | 10 | 18 | 2/03/2025 |
| 52.00 | 4.20 | 4.70 | 3.20 | 4.45 | -1.23 | -27.77 % | 1 | 47 | 2/03/2025 |
| 53.00 | 2.10 | 5.70 | 2.63 | 3.90 | -1.27 | -32.56 % | 2 | 44 | 2/03/2025 |
| 54.00 | 1.50 | 3.40 | 3.60 | 2.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 55.00 | 1.80 | 3.40 | 3.00 | 2.60 | -0.05 | -1.64 % | 14 | 123 | 2/03/2025 |
| 56.00 | 1.80 | 2.40 | 2.50 | 2.10 | -1.50 | -37.50 % | 11 | 36 | 2/03/2025 |
| 57.00 | 1.75 | 3.70 | 2.09 | 2.725 | 0.02 | 0.97 % | 11 | 32 | 2/03/2025 |
| 58.00 | 1.15 | 3.40 | 1.47 | 2.275 | -1.10 | -42.80 % | 23 | 45 | 2/03/2025 |
| 59.00 | 1.15 | 1.45 | 0.80 | 1.30 | -0.50 | -38.46 % | 2 | 67 | 2/03/2025 |
| 60.00 | 0.30 | 1.10 | 1.05 | 0.70 | -0.01 | -0.94 % | 297 | 633 | 2/03/2025 |
| 61.00 | 0.05 | 1.00 | 0.85 | 0.525 | -0.12 | -12.37 % | 5 | 75 | 2/03/2025 |
| 62.00 | 0.60 | 2.45 | 0.67 | 1.525 | 0.01 | 1.52 % | 12 | 155 | 2/03/2025 |
| 63.00 | 0.45 | 0.60 | 0.55 | 0.525 | -0.12 | -17.91 % | 10 | 363 | 2/03/2025 |
| 64.00 | 0.35 | 0.50 | 0.40 | 0.425 | -0.10 | -20.00 % | 4 | 89 | 2/03/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.00 | 0.00 % | 0 | 7 | - |
| 46.00 | 0.25 | 0.35 | 0.57 | 0.30 | 0.29 | 103.57 % | 30 | 48 | 2/03/2025 |
| 47.00 | 0.30 | 1.20 | 0.75 | 0.75 | -0.10 | -11.76 % | 2 | 12 | 2/03/2025 |
| 48.00 | 0.40 | 0.50 | 0.90 | 0.45 | 0.60 | 200.00 % | 2 | 19 | 2/03/2025 |
| 49.00 | 0.50 | 0.65 | 1.20 | 0.575 | 0.75 | 166.67 % | 10 | 14 | 2/03/2025 |
| 50.00 | 0.65 | 0.85 | 0.65 | 0.75 | 0.04 | 6.56 % | 32 | 65 | 2/03/2025 |
| 51.00 | 0.65 | 2.75 | 1.95 | 1.70 | 1.08 | 124.14 % | 14 | 16 | 2/03/2025 |
| 52.00 | 1.15 | 1.30 | 2.55 | 1.225 | 1.41 | 123.68 % | 2 | 31 | 2/03/2025 |
| 53.00 | 1.50 | 1.70 | 1.00 | 1.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 54.00 | 1.90 | 2.05 | 1.72 | 1.975 | 0.00 | 0.00 % | 0 | 28 | - |
| 55.00 | 2.35 | 2.55 | 3.22 | 2.45 | 1.65 | 105.10 % | 4 | 72 | 2/03/2025 |
| 56.00 | 2.90 | 3.60 | 4.05 | 3.25 | 1.94 | 91.94 % | 14 | 14 | 2/03/2025 |
| 57.00 | 3.50 | 5.40 | 2.55 | 4.45 | 0.00 | 0.00 % | 0 | 19 | - |
| 58.00 | 4.10 | 4.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 4.80 | 5.10 | 6.77 | 4.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 5.60 | 7.50 | 5.90 | 6.55 | 0.00 | 0.00 % | 0 | 4 | - |
| 61.00 | 6.40 | 7.00 | 0.00 | 6.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 7.20 | 8.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 6.70 | 8.40 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
