We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1BLK
| Blackrock Inc | 917.20 | -19.60 | -2.09% | 28 | 7 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 676.50 | -17.40 | -2.51% | 310 | 34 |
| |
 1ASML
| ASML Holding NV | 676.80 | -16.60 | -2.39% | 441 | 43 |
| |
 1CAT
| Caterpillar Inc | 314.50 | -15.50 | -4.70% | 7 | 1 |
| |
 1COIN
| Coinbase Global Inc | 194.30 | -15.05 | -7.19% | 677 | 53 |
| |
 1ISRG
| Intuitive Surgical Inc | 536.40 | -13.60 | -2.47% | 5 | 1 |
| |
 1MSTR
| Strategy | 236.40 | -13.60 | -5.44% | 1,848 | 103 |
| |
 1FB
| Meta Platforms Inc | 623.30 | -13.00 | -2.04% | 935 | 66 |
| |
 1TSLA
| Tesla Inc | 270.85 | -12.90 | -4.55% | 8,342 | 212 |
| |
 1NFLX
| Netflix Inc | 927.30 | -12.30 | -1.31% | 41 | 7 |
| |
 1PANW
| Palo Alto Networks Inc | 173.40 | -12.04 | -6.49% | 6 | 2 |
| |
 RACE
| Ferrari NV | 441.00 | -9.80 | -2.17% | 80,998 | 3,836 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 365.50 | -9.70 | -2.59% | 19 | 4 |
| |
 1RHM
| Rheinmetall AG | 1,149.00 | -9.00 | -0.78% | 2,572 | 367 |
| |
 1KER
| Kering | 260.00 | -8.00 | -2.99% | 449 | 13 |
| |
 1COST
| Costco Wholesale Corporation | 999.50 | -7.90 | -0.78% | 10 | 1 |
| |
 1AVGO
| Broadcom Inc | 179.44 | -7.56 | -4.04% | 285 | 24 |
| |
 1AMAT
| Applied Materials Inc | 145.70 | -6.74 | -4.42% | 2 | 1 |
| |
 1MSFT
| Microsoft Corporation | 368.90 | -6.65 | -1.77% | 1,157 | 80 |
| |
 1SIE
| Siemens AG | 219.00 | -6.50 | -2.88% | 277 | 16 |
| |
 1MS
| Morgan Stanley | 121.44 | -5.96 | -4.68% | 2 | 2 |
| |
 1LRCX
| Lam Research Corp | 67.09 | -5.91 | -8.10% | 6 | 2 |
| |
 1MA
| Mastercard Incorporated | 548.30 | -5.70 | -1.03% | 10 | 2 |
| |
 QFOPI
| QF Opportunita Italia | 1,069.20 | -5.60 | -0.52% | 6 | 2 |
| |
 1FSLR
| First Solar Inc | 120.26 | -5.18 | -4.13% | 30 | 2 |
| |
 1CON
| Continental AG | 63.80 | -5.12 | -7.43% | 1,087 | 18 |
| |
 1AXP
| American Express Co. | 282.80 | -4.75 | -1.65% | 132 | 6 |
| |
 1SAP
| Sap SE | 267.00 | -4.70 | -1.73% | 56 | 5 |
| |
 1QCOM
| Qualcomm Inc | 146.60 | -4.64 | -3.07% | 20 | 5 |
| |
 1MCD
| Mcdonalds Corp | 290.30 | -4.60 | -1.56% | 5 | 1 |
| |
 1NVDA
| NVIDIA Corp | 109.14 | -4.32 | -3.81% | 44,921 | 593 |
| |
 1VOW3
| Volkswagen AG | 103.80 | -4.20 | -3.89% | 5,456 | 100 |
| |
 1PLTR
| Palantir Technologies Inc | 79.95 | -3.93 | -4.69% | 10,404 | 140 |
| |
 1MU
| Micron Technology Inc | 86.59 | -3.74 | -4.14% | 508 | 14 |
| |
 1HOOD
| Robinhood Markets Inc | 44.40 | -3.73 | -7.75% | 294 | 7 |
| |
 1TXN
| Texas Instruments Inc | 183.90 | -3.70 | -1.97% | 10 | 1 |
| |
 1ADBE
| Adobe Inc | 418.40 | -3.65 | -0.86% | 57 | 4 |
| |
 1V
| Visa Inc | 343.75 | -3.60 | -1.04% | 1 | 1 |
| |
 1TGT
| Target Corp | 115.96 | -3.58 | -2.99% | 92 | 3 |
| |
 1FME
| Fresenius Medical Care AG | 43.76 | -3.49 | -7.39% | 3 | 2 |
| |
 1AMZN
| Amazon com Inc | 195.20 | -3.46 | -1.74% | 6,717 | 182 |
| |
 1GOOG
| Alphabet Inc | 160.72 | -3.26 | -1.99% | 352 | 26 |
| |
 1GOOGL
| Alphabet Inc | 159.12 | -3.22 | -1.98% | 2,410 | 105 |
| |
 1HEI
| Heidelberg Materials AG | 145.40 | -3.20 | -2.15% | 58 | 2 |
| |
 1ORCL
| Oracle Corporation | 153.84 | -3.18 | -2.03% | 177 | 8 |
| |
 1JPM
| JPMorgan Chase & Co | 248.80 | -3.10 | -1.23% | 109 | 3 |
| |
 1NKE
| Nike Inc | 72.87 | -3.01 | -3.97% | 219 | 8 |
| |
 19MW
| Marvell Technology Inc | 82.21 | -2.96 | -3.48% | 27 | 4 |
| |
 1AAPL
| Apple Inc | 227.20 | -2.85 | -1.24% | 2,391 | 78 |
| |
 1DELL
| Dell Technologies Inc | 91.45 | -2.85 | -3.02% | 116 | 6 |
| |
 1XOM
| Exxon Mobil Corp | 102.36 | -2.76 | -2.63% | 235 | 12 |
| |
 1AIR
| Airbus SE | 171.84 | -2.76 | -1.58% | 619 | 29 |
| |
 1UBER
| Uber Technologies Inc | 70.74 | -2.76 | -3.76% | 45 | 1 |
| |
 1AA
| Alcoa Corp | 29.725 | -2.71 | -8.36% | 6 | 1 |
| |
 SES
| Sesa SPA | 67.25 | -2.55 | -3.65% | 25,565 | 685 |
| |
 1ENR
| Siemens Energy AG | 53.30 | -2.50 | -4.48% | 1,792 | 18 |
| |
 1OXY
| Occidental Petroleum Corporation | 44.28 | -2.41 | -5.16% | 181 | 4 |
| |
 1AMD
| Advanced Micro Devices Inc | 93.81 | -2.33 | -2.42% | 1,097 | 38 |
| |
 1BNP
| BNP Paribas | 71.80 | -2.30 | -3.10% | 913 | 25 |
| |
 1ADE
| Bitcoin Group SE | 36.05 | -2.30 | -6.00% | 140 | 4 |
| |
 1SMCI
| Super Micro Computer Inc | 35.03 | -2.07 | -5.58% | 7,664 | 112 |
| |
 UCG
| Unicredit Spa | 49.97 | -2.00 | -3.85% | 3,783,015 | 15,365 |
| |
 1BMW
| Bayerische Motoren Werke AG | 81.30 | -2.00 | -2.40% | 1,207 | 17 |
| |
 BC
| Brunello Cucinelli SPA | 121.50 | -1.90 | -1.54% | 30,853 | 568 |
| |
 1MBG
| MercedesBenz Group AG | 59.04 | -1.75 | -2.88% | 913 | 13 |
| |
 1ON
| ON Semiconductor Corp | 43.25 | -1.75 | -3.89% | 6 | 1 |
| |
 1PYPL
| PayPal Holdings Inc | 66.20 | -1.63 | -2.40% | 575 | 13 |
| |
 1WFC
| Wells Fargo & Co | 73.51 | -1.62 | -2.16% | 17 | 3 |
| |
 1BRK
| Berkshire Hathaway Inc | 485.85 | -1.50 | -0.31% | 359 | 37 |
| |
 1RNO
| Renault SA | 49.17 | -1.45 | -2.86% | 150 | 2 |
| |
 1CVS
| CVS Health Corp | 61.34 | -1.43 | -2.28% | 10 | 1 |
| |
 BZU
| Buzzi Spa | 43.16 | -1.42 | -3.19% | 61,429 | 683 |
| |
 1WMT
| Walmart Inc | 92.07 | -1.40 | -1.50% | 85 | 11 |
| |
 1INTC
| Intel Corp | 21.88 | -1.38 | -5.91% | 18,521 | 108 |
| |
 1ZAL
| Zalando SE | 34.30 | -1.32 | -3.71% | 2 | 2 |
| |
 1ALV
| Allianz AG | 337.00 | -1.30 | -0.38% | 406 | 24 |
| |
 REY
| Reply Spa | 153.50 | -1.30 | -0.84% | 7,542 | 304 |
| |
 1AMGN
| Amgen Inc | 295.15 | -1.30 | -0.44% | 13 | 2 |
| |
 1BAS
| BASF AG | 48.72 | -1.28 | -2.56% | 2,635 | 15 |
| |
 1C3
| C3ai Inc | 21.60 | -1.22 | -5.35% | 5 | 1 |
| |
 1HPQ
| HP Inc | 28.22 | -1.19 | -4.05% | 54 | 1 |
| |
 1EBAY
| Ebay Inc | 61.87 | -1.17 | -1.86% | 50 | 2 |
| |
 1HON
| Honeywell Life Care Solutions | 202.75 | -1.10 | -0.54% | 5 | 1 |
| |
 1CSCO
| Cisco System Inc | 60.16 | -1.10 | -1.80% | 241 | 3 |
| |
 1BAC
| Bank Of America Corp | 42.985 | -1.07 | -2.42% | 2 | 1 |
| |
 1HFG
| HelloFresh SE | 10.94 | -1.01 | -8.45% | 5,500 | 5 |
| |
 1LPK
| LPKF Laser & Electronics SE | 8.34 | -1.00 | -10.71% | 717 | 1 |
| |
 1FDO
| Macys Retail Holdings Inc | 13.288 | -0.904 | -6.37% | 100 | 1 |
| |
 1SBUX
| Starbucks Corp | 109.56 | -0.90 | -0.81% | 20 | 1 |
| |
 STMMI
| ST Microelectronics | 22.89 | -0.89 | -3.74% | 1,232,854 | 4,149 |
| |
 1DHL
| Deutsche Post AG | 37.74 | -0.85 | -2.20% | 167 | 5 |
| |
 1VBK
| Verbio SE | 8.375 | -0.825 | -8.97% | 1,661 | 3 |
| |
 1PUM
| Puma SE | 28.19 | -0.81 | -2.79% | 1,596 | 12 |
| |
 IVG
| Iveco Group NV | 15.27 | -0.775 | -4.83% | 1,203,442 | 3,289 |
| |
 1DBK
| Deutsche Bank AG | 20.15 | -0.76 | -3.63% | 14,252 | 36 |
| |
 1PAH
| Porsche Automobil Holding SE | 38.19 | -0.74 | -1.90% | 772 | 6 |
| |
 BGN
| Banca Generali | 49.82 | -0.73 | -1.44% | 34,574 | 285 |
| |
 1CBK
| Commerzbank AG | 20.66 | -0.73 | -3.41% | 5,515 | 5 |
| |
 1MRNA
| Moderna Inc | 28.79 | -0.73 | -2.47% | 795 | 19 |
| |
 1IFX
| Infineon Technologies AG | 35.13 | -0.72 | -2.01% | 608 | 3 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
