We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1MELI
| MercadoLibre Inc | 1,421.60 | -33.80 | -2.32% | 59 | 19 |
| |
 1GS
| Goldman Sachs Group Inc | 893.40 | -25.40 | -2.76% | 14 | 2 |
| |
 1ULTA
| Ulta Salon Cosm +fragr | 402.00 | -25.20 | -5.90% | 6 | 2 |
| |
 1VACN
| VAT Group AG | 674.20 | -22.80 | -3.27% | 121 | 3 |
| |
 1LITE
| Lumentum Holdings Inc | 837.40 | -22.70 | -2.64% | 724 | 137 |
| |
 1DELL
| Dell Technologies Inc | 362.85 | -22.60 | -5.86% | 1,156 | 140 |
| |
 1DDOG
| Datadog Inc | 213.50 | -16.50 | -7.17% | 742 | 21 |
| |
 1APP
| Applovin Corp | 498.70 | -16.40 | -3.18% | 70 | 13 |
| |
 1FDX
| Fedex Corp | 269.10 | -14.10 | -4.98% | 21 | 2 |
| |
 1BARN
| Barry Callebaut AG | 1,261.00 | -14.00 | -1.10% | 9 | 2 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 462.25 | -13.10 | -2.76% | 966 | 114 |
| |
 1MA
| Mastercard Incorporated | 402.50 | -13.10 | -3.15% | 270 | 15 |
| |
 1MSFT
| Microsoft Corporation | 368.85 | -12.95 | -3.39% | 10,486 | 439 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 567.30 | -12.40 | -2.14% | 5 | 1 |
| |
 1IBM
| International Business Machines Corp | 265.40 | -11.50 | -4.15% | 2,194 | 116 |
| |
 1TUB
| Financiere de Tubize SA | 231.80 | -11.20 | -4.61% | 35 | 1 |
| |
 1GOOG
| Alphabet Inc | 307.60 | -9.55 | -3.01% | 487 | 49 |
| |
 1CRWV
| CoreWeave Inc | 96.88 | -9.54 | -8.96% | 3,201 | 81 |
| |
 1BLE
| Bloom Energy Corp | 249.50 | -9.50 | -3.67% | 455 | 32 |
| |
 1RDDT
| Reddit Inc | 137.00 | -9.00 | -6.16% | 92 | 12 |
| |
 1HUBS
| HubSpot Inc | 190.00 | -9.00 | -4.52% | 69 | 8 |
| |
 1SNOW
| Snowflake Inc | 212.50 | -8.50 | -3.85% | 1,400 | 48 |
| |
 1PANW
| Palo Alto Networks Inc | 242.25 | -8.35 | -3.33% | 520 | 42 |
| |
 1AMZN
| Amazon com Inc | 215.60 | -8.15 | -3.64% | 10,990 | 254 |
| |
 1NSIT
| Insight Enterpr Dl 01 | 96.00 | -8.00 | -7.69% | 15 | 1 |
| |
 1RKLB
| Rocket Lab USA Inc | 99.30 | -7.90 | -7.37% | 2,610 | 97 |
| |
 1KER
| Kering | 244.90 | -7.80 | -3.09% | 549 | 74 |
| |
 1NVDA
| NVIDIA Corp | 186.24 | -7.69 | -3.97% | 67,873 | 1,035 |
| |
 1ORCL
| Oracle Corp | 200.10 | -7.65 | -3.68% | 11,635 | 400 |
| |
 1ALV
| Allianz AG | 369.10 | -7.60 | -2.02% | 2,964 | 157 |
| |
 1CHTR
| Charter Communications Inc | 112.70 | -7.36 | -6.13% | 20 | 3 |
| |
 1AAOI
| Applied Optoelectronics Inc | 164.20 | -7.20 | -4.20% | 4,523 | 183 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 598.60 | -7.20 | -1.19% | 1 | 1 |
| |
 1GPN
| Global Payments Inc | 56.40 | -7.20 | -11.32% | 5 | 1 |
| |
 RACE
| Ferrari NV | 297.75 | -7.00 | -2.30% | 501,326 | 11,456 |
| |
 1BX
| Blackstone Inc | 93.82 | -6.93 | -6.88% | 713 | 15 |
| |
 1SAP
| Sap SE | 155.88 | -6.76 | -4.16% | 6,568 | 204 |
| |
 1GOOGL
| Alphabet Inc | 310.00 | -6.70 | -2.12% | 10,950 | 352 |
| |
 1PAYC
| Paycom Software Inc | 118.00 | -6.50 | -5.22% | 10 | 2 |
| |
 QFAL
| DeA Capital Real Estate SGR | 307.00 | -6.10 | -1.95% | 2 | 2 |
| |
 1MTX
| MTU Aero Engines AG | 294.70 | -6.00 | -2.00% | 17 | 2 |
| |
 1LOGN
| Logitech International SA | 104.75 | -5.85 | -5.29% | 15,018 | 149 |
| |
 1ACN
| Accenture plc | 152.60 | -5.80 | -3.66% | 150 | 18 |
| |
 1IT
| Gartner Inc | 141.50 | -5.65 | -3.84% | 41 | 4 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 410.00 | -5.60 | -1.35% | 32 | 2 |
| |
 1SLHN
| Swiss Life Holding | 909.80 | -5.40 | -0.59% | 20 | 2 |
| |
 1INOD
| Innodata Inc | 93.60 | -5.40 | -5.45% | 632 | 22 |
| |
 1CRCL
| Circle Internet Group Inc | 80.30 | -5.10 | -5.97% | 3,330 | 25 |
| |
 1SCMN
| Swisscom AG | 720.00 | -5.00 | -0.69% | 10 | 1 |
| |
 1ASTS
| AST SpaceMobile Inc | 93.80 | -5.00 | -5.06% | 1,874 | 88 |
| |
 1AVAV
| Aerovironment Dl 0001 | 166.60 | -4.95 | -2.89% | 31 | 2 |
| |
 1SREN
| Swiss Re Ltd | 124.80 | -4.95 | -3.82% | 250 | 2 |
| |
 1HENS
| Hensoldt AG | 78.52 | -4.88 | -5.85% | 245 | 5 |
| |
 1ADSK
| Autodesk Inc. | 198.88 | -4.87 | -2.39% | 50 | 6 |
| |
 1APO
| Apollo Global Management Inc | 106.00 | -4.85 | -4.38% | 380 | 6 |
| |
 1PLTR
| Palantir Technologies Inc | 125.14 | -4.82 | -3.71% | 48,240 | 345 |
| |
 1COIN
| Coinbase Global Inc | 143.02 | -4.74 | -3.21% | 2,328 | 62 |
| |
 1AIR
| Airbus SE | 169.40 | -4.64 | -2.67% | 3,206 | 68 |
| |
 1ABB
| ABB Ltd | 93.28 | -4.46 | -4.56% | 4,798 | 49 |
| |
 1HEI
| Heidelberg Materials AG | 178.30 | -4.30 | -2.35% | 108 | 4 |
| |
 1KKR
| KKR & Co Inc | 77.66 | -4.28 | -5.22% | 139 | 2 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 509.90 | -4.20 | -0.82% | 1 | 1 |
| |
 1V
| Visa Inc | 267.35 | -4.10 | -1.51% | 215 | 17 |
| |
 1ZM
| Zoom Communications Inc | 92.44 | -4.01 | -4.16% | 202 | 9 |
| |
 1NOW
| ServiceNow Inc | 104.15 | -3.90 | -3.61% | 4,342 | 134 |
| |
 1ADS
| Adidas AG | 162.80 | -3.85 | -2.31% | 387 | 19 |
| |
 1PLL
| Planet Labs PBC | 38.80 | -3.80 | -8.92% | 5,402 | 61 |
| |
 1ZS
| Zscaler Inc | 117.18 | -3.78 | -3.13% | 1,330 | 92 |
| |
 1JKHY
| Jack Henry and Associates | 114.00 | -3.55 | -3.02% | 10 | 2 |
| |
 1CRM
| Salesforce Inc | 165.48 | -3.52 | -2.08% | 2,519 | 113 |
| |
 1SPOT
| Spotify Technology SA | 428.00 | -3.50 | -0.81% | 34 | 3 |
| |
 1ROG
| Roche Holding AG | 338.70 | -3.45 | -1.01% | 123 | 8 |
| |
 1SATS
| EchoStar Corp | 104.04 | -3.42 | -3.18% | 150 | 5 |
| |
 1INTU
| Intuit Inc | 269.65 | -3.35 | -1.23% | 322 | 25 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -3.20 | -0.72% | 60 | 3 |
| |
 1CEG
| Constellation Energy Corporation | 231.50 | -3.15 | -1.34% | 173 | 10 |
| |
 1SIE
| Siemens AG | 275.70 | -3.15 | -1.13% | 636 | 31 |
| |
 1ADBE
| Adobe Inc | 221.15 | -3.05 | -1.36% | 1,189 | 82 |
| |
 1VEEV
| Veeva Systems Inc | 151.80 | -3.00 | -1.94% | 63 | 7 |
| |
 1FISV
| Fiserv Inc Dl 01 | 45.95 | -3.00 | -6.13% | 51 | 7 |
| |
 1ALB
| Albemarle Corp. | 145.30 | -2.85 | -1.92% | 130 | 10 |
| |
 1HOOD
| Robinhood Markets Inc | 71.80 | -2.83 | -3.79% | 4,721 | 81 |
| |
 1FEY2
| FuelCell Energy Inc | 18.95 | -2.80 | -12.87% | 10,313 | 110 |
| |
 1FLNC
| Fluence Energy Inc | 22.05 | -2.60 | -10.55% | 1,072 | 14 |
| |
 1AMSC
| American Superconductor Corp. | 41.39 | -2.56 | -5.82% | 425 | 5 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 50.85 | -2.49 | -4.67% | 716 | 9 |
| |
 1SMCI
| Super Micro Computer Inc | 40.66 | -2.48 | -5.75% | 74,719 | 429 |
| |
 1BKNG
| Booking Holdings Inc | 142.00 | -2.45 | -1.70% | 25 | 2 |
| |
 1AMP
| Ameriprise Financial Inc | 376.40 | -2.40 | -0.63% | 3 | 1 |
| |
 1MP
| MP Materials Corporation | 59.70 | -2.40 | -3.86% | 246 | 8 |
| |
 OS
| Officina StellareSpa | 44.00 | -2.40 | -5.17% | 19,500 | 76 |
| |
 1BA
| Boeing Co | 185.48 | -2.32 | -1.24% | 32 | 2 |
| |
 1GE
| GE Aerospace | 273.00 | -2.25 | -0.82% | 25 | 2 |
| |
 1HPE
| Hewlett Packard Enterprise Co | 47.39 | -2.25 | -4.53% | 10,056 | 108 |
| |
 1APLD
| Applied Digital Corporation | 39.68 | -2.20 | -5.25% | 1,673 | 21 |
| |
 1TEAM
| Atlassian Corporation | 88.10 | -2.20 | -2.44% | 323 | 14 |
| |
 REY
| Reply Spa | 105.10 | -2.20 | -2.05% | 102,957 | 1,916 |
| |
 1HII
| Huntington Ingalls Industries Inc | 251.10 | -2.10 | -0.83% | 2 | 1 |
| |
 ICOP
| ICOP SpA | 29.90 | -2.10 | -6.56% | 12,500 | 40 |
| |
 1MSTR
| Strategy Inc | 114.36 | -2.04 | -1.75% | 16,457 | 328 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
