We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1MA
| Mastercard Incorporated | 486.30 | -9.15 | -1.85% | 4 | 2 |
| |
 1KER
| Kering | 208.20 | -8.30 | -3.83% | 1,328 | 68 |
| |
 1ROKU
| Roku Inc | 63.41 | -7.29 | -10.31% | 40 | 1 |
| |
 AIM2
| SEIF Spa | 183.00 | -6.64 | -3.50% | 44 | 6 |
| |
 1BLK
| Blackrock Inc | 971.70 | -6.60 | -0.67% | 17 | 3 |
| |
 1DTRH
| Daimler Truck Holding AG | 36.40 | -5.25 | -12.61% | 2,723 | 8 |
| |
 1ASML
| ASML Holding NV | 612.10 | -4.90 | -0.79% | 555 | 66 |
| |
 1KGX
| Kion Group AG | 32.19 | -3.14 | -8.89% | 238 | 2 |
| |
 1QCOM
| Qualcomm Inc | 144.48 | -3.08 | -2.09% | 196 | 5 |
| |
 1EL
| Essilorluxottica | 231.50 | -2.80 | -1.20% | 1,479 | 39 |
| |
 1ADS
| Adidas AG | 210.90 | -2.60 | -1.22% | 128 | 6 |
| |
 1AFX
| Carl Zeiss Meditec AG | 54.40 | -2.40 | -4.23% | 530 | 5 |
| |
 1PUM
| Puma SE | 43.82 | -2.08 | -4.53% | 10 | 4 |
| |
 1V
| Visa Inc | 291.00 | -2.05 | -0.70% | 2 | 1 |
| |
 1VFC
| VF Corp. | 17.112 | -1.82 | -9.62% | 95 | 3 |
| |
 1COST
| Costco Wholesale Corporation | 879.20 | -1.30 | -0.15% | 3 | 2 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 57.52 | -1.08 | -1.84% | 529 | 8 |
| |
 MONC
| Moncler SPA | 46.14 | -1.06 | -2.25% | 355,832 | 3,765 |
| |
 1RNO
| Renault SA | 40.00 | -1.01 | -2.46% | 123 | 4 |
| |
 AIM
| 4AIM SICAF SpA | 141.00 | -1.00 | -0.70% | 26 | 3 |
| |
 1SEBA
| Skandinaviska Enskilda Banken | 13.02 | -0.98 | -7.00% | 100 | 1 |
| |
 1BOSS
| Hugo Boss AG | 38.51 | -0.95 | -2.41% | 2 | 2 |
| |
 1VBK
| Verbio SE | 11.12 | -0.94 | -7.79% | 170 | 2 |
| |
 1BMW
| Bayerische Motoren Werke AG | 67.60 | -0.90 | -1.31% | 540 | 16 |
| |
 1MRNA
| Moderna Inc | 34.77 | -0.825 | -2.32% | 1,217 | 25 |
| |
 CRL
| Carel Industries SpA | 17.34 | -0.74 | -4.09% | 29,391 | 309 |
| |
 1GM
| General Motors Company | 52.00 | -0.69 | -1.31% | 90 | 4 |
| |
 ECK
| Ecosuntek SPA | 15.80 | -0.65 | -3.95% | 560 | 5 |
| |
 MOL
| Moltiply Group | 36.80 | -0.60 | -1.60% | 6,334 | 129 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 572.20 | -0.60 | -0.10% | 465 | 52 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -0.55 | -1.75% | 31,457 | 456 |
| |
 1BSX
| Boston Scientific Dl 01 | 85.50 | -0.50 | -0.58% | 85 | 3 |
| |
 WIIT
| Wiit SpA | 19.66 | -0.49 | -2.43% | 7,550 | 119 |
| |
 1AGS
| Ageas SA NV | 48.12 | -0.48 | -0.99% | 30 | 1 |
| |
 1BAS
| BASF AG | 41.80 | -0.48 | -1.14% | 193 | 5 |
| |
 1NDX
| Nordex SE | 11.38 | -0.46 | -3.89% | 40 | 2 |
| |
 1DBK
| Deutsche Bank AG | 15.654 | -0.458 | -2.84% | 1,026 | 3 |
| |
 1SIE
| Siemens AG | 176.32 | -0.44 | -0.25% | 92 | 5 |
| |
 DLG
| De Longhi | 27.26 | -0.44 | -1.59% | 15,448 | 277 |
| |
 1MBG
| MercedesBenz Group AG | 51.59 | -0.44 | -0.85% | 2,512 | 14 |
| |
 1VOW3
| Volkswagen AG | 81.42 | -0.40 | -0.49% | 16,529 | 137 |
| |
 ALA
| Ala Spa | 24.40 | -0.40 | -1.61% | 2,373 | 17 |
| |
 1DHL
| Deutsche Post AG | 34.62 | -0.38 | -1.09% | 46 | 3 |
| |
 1SAN
| Sanofi | 90.53 | -0.33 | -0.36% | 141 | 8 |
| |
 1LYFT
| Lyft Inc | 15.906 | -0.33 | -2.03% | 700 | 2 |
| |
 1VAR
| Varta AG | 2.042 | -0.318 | -13.47% | 16,583 | 56 |
| |
 PHN
| Pharmanutra SpA | 53.80 | -0.30 | -0.55% | 838 | 60 |
| |
 1TUI1U
| Tui AG | 7.376 | -0.282 | -3.68% | 300 | 1 |
| |
 TGYM
| TechnogymS.p.A. | 9.83 | -0.28 | -2.77% | 186,393 | 615 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.48 | -0.28 | -1.67% | 4,775 | 76 |
| |
 1AVGO
| Broadcom Inc | 154.64 | -0.26 | -0.17% | 61 | 2 |
| |
 1SQ
| Block Inc | 85.29 | -0.26 | -0.30% | 65 | 2 |
| |
 1PAH
| Porsche Automobil Holding SE | 34.04 | -0.26 | -0.76% | 286 | 8 |
| |
 REVO
| REVO Insurance | 10.95 | -0.25 | -2.23% | 31,627 | 107 |
| |
 BC
| Brunello Cucinelli SPA | 87.30 | -0.25 | -0.29% | 34,484 | 761 |
| |
 DOV
| Dovalues SpA | 3.93 | -0.235 | -5.64% | 112,996 | 363 |
| |
 1BAYN
| Bayer AG | 19.398 | -0.22 | -1.12% | 62,931 | 224 |
| |
 1WDC
| Westn Digital Dl 10 | 59.96 | -0.22 | -0.37% | 35 | 1 |
| |
 UCG
| Unicredit Spa | 38.665 | -0.215 | -0.55% | 3,129,689 | 11,081 |
| |
 1IFX
| Infineon Technologies AG | 28.98 | -0.215 | -0.74% | 24 | 3 |
| |
 1BAC
| Bank Of America Corp | 43.79 | -0.21 | -0.48% | 51 | 3 |
| |
 1CBK
| Commerzbank AG | 15.53 | -0.205 | -1.30% | 750 | 5 |
| |
 1RWE
| Rwe AG | 30.88 | -0.20 | -0.64% | 100 | 1 |
| |
 COM
| Comer Industries SpA | 30.90 | -0.20 | -0.64% | 213 | 7 |
| |
 ITM
| Italmobiliare Spa | 26.45 | -0.20 | -0.75% | 3,678 | 53 |
| |
 DHH
| DHH SpA | 24.20 | -0.20 | -0.82% | 1,346 | 22 |
| |
 AGP
| Altea Green Power Spa | 7.00 | -0.19 | -2.64% | 37,091 | 134 |
| |
 1ENR
| Siemens Energy AG | 45.45 | -0.19 | -0.42% | 309 | 6 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.56 | -0.175 | -3.05% | 341,473 | 827 |
| |
 OVS
| Ovs SPA | 2.712 | -0.17 | -5.90% | 1,460,778 | 1,335 |
| |
 NEXI
| Nexi S.p.A. | 5.308 | -0.17 | -3.10% | 2,717,032 | 3,310 |
| |
 TISG
| Italian Sea Group | 7.10 | -0.16 | -2.20% | 124,960 | 565 |
| |
 ELN
| ElEn SpA | 12.12 | -0.16 | -1.30% | 57,675 | 474 |
| |
 WBDR
| WeBuild SpA | 9.30 | -0.15 | -1.59% | 350 | 5 |
| |
 SOL
| Sol Spa | 35.60 | -0.15 | -0.42% | 6,330 | 186 |
| |
 REC
| Recordati SpA | 50.30 | -0.15 | -0.30% | 63,297 | 549 |
| |
 DNR
| Industrie De Nora Spa | 7.77 | -0.14 | -1.77% | 158,296 | 896 |
| |
 IF
| Banca IFIS Spa | 20.84 | -0.14 | -0.67% | 21,310 | 226 |
| |
 ORS
| Orsero SpA | 12.66 | -0.14 | -1.09% | 9,438 | 77 |
| |
 1NVDA
| NVIDIA Corp | 137.56 | -0.14 | -0.10% | 110,532 | 961 |
| |
 VLS
| Valsoia SPA | 9.60 | -0.14 | -1.44% | 3,746 | 19 |
| |
 STMMI
| ST Microelectronics | 22.815 | -0.14 | -0.61% | 1,252,122 | 4,601 |
| |
 1NOKIA
| Nokia Corp | 3.904 | -0.1315 | -3.26% | 14,407 | 13 |
| |
 ENV
| Enervit SPA | 3.30 | -0.13 | -3.79% | 1,950 | 4 |
| |
 UD
| Unidata Spa | 2.78 | -0.13 | -4.47% | 20,980 | 53 |
| |
 GT
| GT Talent Group SpA | 3.56 | -0.12 | -3.26% | 1,500 | 3 |
| |
 GPI
| GPI SpA | 11.38 | -0.12 | -1.04% | 4,099 | 45 |
| |
 MARP
| Marzocchi Pompe Spa | 2.74 | -0.12 | -4.20% | 9,000 | 12 |
| |
 1EVT
| Evotec SE | 9.76 | -0.105 | -1.06% | 511 | 2 |
| |
 ZV
| Zignago Vetro | 9.52 | -0.10 | -1.04% | 21,692 | 295 |
| |
 ICF
| Industrie Chimiche Forestali | 4.38 | -0.10 | -2.23% | 2,210 | 5 |
| |
 DGV
| Digital Value Spa | 13.84 | -0.10 | -0.72% | 21,247 | 150 |
| |
 ICOP
| ICOP SpA | 7.90 | -0.10 | -1.25% | 12,000 | 9 |
| |
 ILP
| Ilpra Spa | 4.64 | -0.10 | -2.11% | 1,200 | 2 |
| |
 NOVA
| Novamarine SpA | 3.10 | -0.10 | -3.13% | 1,500 | 2 |
| |
 DBA
| Dba Group Spa | 2.59 | -0.09 | -3.36% | 9,600 | 17 |
| |
 GVS
| Gvs Spa | 5.17 | -0.09 | -1.71% | 33,635 | 163 |
| |
 1PLUG
| Plug Power Inc | 1.804 | -0.0808 | -4.29% | 4,577 | 8 |
| |
 STLAM
| Stellantis NV | 12.128 | -0.08 | -0.66% | 4,889,329 | 7,941 |
| |
 SYS
| Sys Dat SpA | 5.21 | -0.08 | -1.51% | 15,574 | 6 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
