We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 1SRT
| Sartorius AG | 183.80 | -27.20 | -12.89% | 6 | 1 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 296.10 | -24.80 | -7.73% | 6,527 | 314 |
| |
 1APD
| Air Products and Chemicals Inc | 277.90 | -20.80 | -6.96% | 1 | 1 |
| |
 1COIN
| Coinbase Global Inc | 241.80 | -15.75 | -6.12% | 3,079 | 92 |
| |
 1TSLA
| Tesla Inc | 405.85 | -14.20 | -3.38% | 51,730 | 1,107 |
| |
 1COST
| Costco Wholesale Corporation | 892.10 | -13.60 | -1.50% | 2 | 1 |
| |
 1PLD
| Prologis Inc | 101.54 | -12.32 | -10.82% | 175 | 2 |
| |
 1ASML
| ASML Holding NV | 672.50 | -11.90 | -1.74% | 488 | 87 |
| |
 1BLK
| Blackrock Inc | 988.70 | -11.50 | -1.15% | 83 | 16 |
| |
 1ADS
| Adidas AG | 226.00 | -10.50 | -4.44% | 106 | 9 |
| |
 1SPOT
| Spotify Technology SA | 431.75 | -8.40 | -1.91% | 32 | 7 |
| |
 1PANW
| Palo Alto Networks Inc | 178.44 | -7.10 | -3.83% | 1 | 1 |
| |
 1NEMX
| Nemetschek SE | 85.50 | -5.95 | -6.51% | 80 | 2 |
| |
 1MA
| Mastercard Incorporated | 505.80 | -5.80 | -1.13% | 123 | 13 |
| |
 1AWK
| American Water Works Co Inc | 120.60 | -5.65 | -4.48% | 1 | 1 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 628.90 | -5.50 | -0.87% | 484 | 72 |
| |
 1FSLR
| First Solar Inc | 170.56 | -5.44 | -3.09% | 14 | 1 |
| |
 1LLY
| Lilly Eli and Co | 748.30 | -5.30 | -0.70% | 221 | 23 |
| |
 1ISRG
| Intuitive Surgical Inc | 505.20 | -5.10 | -1.00% | 13 | 2 |
| |
 QFOPI
| QF Opportunita Italia | 1,210.00 | -5.00 | -0.41% | 82 | 11 |
| |
 1AMAT
| Applied Materials Inc | 155.70 | -4.98 | -3.10% | 57 | 7 |
| |
 1CRM
| Salesforce Inc | 323.00 | -4.80 | -1.46% | 4 | 1 |
| |
 1BA
| Boeing Co | 168.20 | -4.70 | -2.72% | 3,076 | 61 |
| |
 1BOSS
| Hugo Boss AG | 39.78 | -4.52 | -10.20% | 300 | 6 |
| |
 1GD
| General Dynamics Corp | 252.40 | -4.40 | -1.71% | 6 | 1 |
| |
 1MU
| Micron Technology Inc | 82.78 | -4.22 | -4.85% | 10,857 | 146 |
| |
 1V
| Visa Inc | 302.25 | -3.95 | -1.29% | 171 | 12 |
| |
 1AVGO
| Broadcom Inc | 226.60 | -3.65 | -1.59% | 2,088 | 95 |
| |
 1ON
| ON Semiconductor Corp | 61.62 | -3.58 | -5.49% | 4 | 1 |
| |
 19MW
| Marvell Technology Inc | 105.88 | -3.40 | -3.11% | 383 | 7 |
| |
 1LMT
| Lockheed Martin | 465.65 | -3.35 | -0.71% | 3 | 1 |
| |
 1RHM
| Rheinmetall AG | 613.60 | -3.20 | -0.52% | 49 | 11 |
| |
 1IBM
| International Business Machines Corp | 210.10 | -3.00 | -1.41% | 12 | 3 |
| |
 1VNA
| Vonovia SE | 26.55 | -2.95 | -10.00% | 436 | 4 |
| |
 1ECL
| Ecolab Inc | 227.00 | -2.80 | -1.22% | 10 | 1 |
| |
 RACE
| Ferrari NV | 412.10 | -2.70 | -0.65% | 157,241 | 4,145 |
| |
 1DB1
| Deutsche Boerse AG | 219.50 | -2.70 | -1.22% | 70 | 8 |
| |
 1ADBE
| Adobe Inc | 424.85 | -2.55 | -0.60% | 37 | 12 |
| |
 1BRK
| Berkshire Hathaway Inc | 436.40 | -2.50 | -0.57% | 862 | 68 |
| |
 1QCOM
| Qualcomm Inc | 149.00 | -2.38 | -1.57% | 33 | 3 |
| |
 1SQ
| Block Inc | 83.98 | -2.26 | -2.62% | 9 | 1 |
| |
 1MSFT
| Microsoft Corporation | 410.10 | -2.25 | -0.55% | 2,760 | 140 |
| |
 1ORCL
| Oracle Corporation | 158.78 | -2.22 | -1.38% | 61 | 6 |
| |
 1PG
| Procter and Gamble Co | 161.06 | -2.12 | -1.30% | 104 | 6 |
| |
 1ZM
| Zoom Communications Inc | 79.47 | -2.02 | -2.48% | 451 | 4 |
| |
 1JNJ
| Johnson And Johnson | 137.80 | -2.00 | -1.43% | 83 | 9 |
| |
 1PUM
| Puma SE | 43.07 | -1.99 | -4.42% | 299 | 5 |
| |
 1RDDT
| Reddit Inc | 161.02 | -1.98 | -1.21% | 74 | 3 |
| |
 1ZTS
| Zoetis Inc | 155.68 | -1.98 | -1.26% | 30 | 1 |
| |
 1CL
| Colgate Palmolive Co | 87.29 | -1.90 | -2.13% | 34 | 1 |
| |
 REY
| Reply Spa | 153.70 | -1.80 | -1.16% | 18,499 | 903 |
| |
 1AMGN
| Amgen Inc | 251.40 | -1.80 | -0.71% | 88 | 6 |
| |
 1KER
| Kering | 236.10 | -1.70 | -0.71% | 105 | 14 |
| |
 1MDT
| Medtronic Plc | 77.97 | -1.63 | -2.05% | 204 | 9 |
| |
 11COV
| Bearer Shares | 56.34 | -1.58 | -2.73% | 10 | 1 |
| |
 1ADE
| Bitcoin Group SE | 51.30 | -1.50 | -2.84% | 2,428 | 51 |
| |
 1GILD
| Gilead Sciences Inc | 88.64 | -1.43 | -1.59% | 423 | 9 |
| |
 1ALV
| Allianz AG | 293.00 | -1.40 | -0.48% | 553 | 36 |
| |
 1CRWD
| Crowdstrike Holdings Inc | 332.25 | -1.35 | -0.40% | 2 | 1 |
| |
 1EBAY
| Ebay Inc | 60.01 | -1.33 | -2.17% | 1 | 1 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 58.30 | -1.32 | -2.21% | 11 | 3 |
| |
 QFAL
| DeA Capital Real Estate SGR | 450.00 | -1.30 | -0.29% | 12 | 8 |
| |
 1LEVI
| Levi Strauss & Co | 14.375 | -1.10 | -7.08% | 16 | 3 |
| |
 1NKE
| Nike Inc | 72.14 | -1.06 | -1.45% | 568 | 31 |
| |
 1SMCI
| Super Micro Computer Inc | 29.69 | -1.05 | -3.42% | 6,029 | 76 |
| |
 1DELL
| Dell Technologies Inc | 111.50 | -1.00 | -0.89% | 85 | 2 |
| |
 DGV
| Digital Value Spa | 24.25 | -0.95 | -3.77% | 180,375 | 1,621 |
| |
 MOL
| Moltiply Group | 36.15 | -0.90 | -2.43% | 5,630 | 160 |
| |
 1FRE
| Fresenius SE & Co KGaA | 31.90 | -0.88 | -2.68% | 414 | 6 |
| |
 1AMZN
| Amazon com Inc | 212.40 | -0.85 | -0.40% | 18,847 | 306 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.38 | -0.84 | -0.70% | 5,221 | 112 |
| |
 1PLTR
| Palantir Technologies Inc | 75.34 | -0.82 | -1.08% | 22,366 | 328 |
| |
 1AAPL
| Apple Inc | 242.75 | -0.80 | -0.33% | 9,856 | 159 |
| |
 1EL
| Essilorluxottica | 232.60 | -0.80 | -0.34% | 1,371 | 46 |
| |
 1AIR
| Airbus SE | 153.96 | -0.78 | -0.50% | 491 | 9 |
| |
 1SBUX
| Starbucks Corp | 88.05 | -0.78 | -0.88% | 50 | 2 |
| |
 1MRNA
| Moderna Inc | 37.585 | -0.715 | -1.87% | 2,763 | 26 |
| |
 1PYPL
| PayPal Holdings Inc | 82.44 | -0.70 | -0.84% | 2,405 | 40 |
| |
 COM
| Comer Industries SpA | 31.00 | -0.70 | -2.21% | 797 | 22 |
| |
 1CSCO
| Cisco System Inc | 56.56 | -0.66 | -1.15% | 152 | 5 |
| |
 1SHL
| Siemens Healthineers AG | 51.50 | -0.62 | -1.19% | 9 | 1 |
| |
 1LRCX
| Lam Research Corp | 69.00 | -0.60 | -0.86% | 51 | 1 |
| |
 1XOM
| Exxon Mobil Corp | 101.92 | -0.60 | -0.59% | 127 | 4 |
| |
 IP
| Interpump Group Spa | 42.58 | -0.58 | -1.34% | 99,149 | 915 |
| |
 1KO
| Coca Cola Co | 59.67 | -0.58 | -0.96% | 1,314 | 22 |
| |
 1JPM
| JPMorgan Chase & Co | 231.45 | -0.55 | -0.24% | 35 | 5 |
| |
 1MO
| Altria Group Inc. | 50.05 | -0.52 | -1.03% | 1,500 | 8 |
| |
 LUVE
| LU-VE S.p.A. | 27.65 | -0.50 | -1.78% | 4,492 | 102 |
| |
 1CVX
| Chevron Corp | 138.38 | -0.48 | -0.35% | 115 | 5 |
| |
 1HPQ
| HP Inc | 31.155 | -0.465 | -1.47% | 423 | 2 |
| |
 PRY
| Prysmian SpA | 61.66 | -0.46 | -0.74% | 377,475 | 2,710 |
| |
 1SPCE
| Virgin Galactic Holdings Inc | 5.75 | -0.45 | -7.26% | 1,288 | 10 |
| |
 1HOOD
| Robinhood Markets Inc | 36.30 | -0.43 | -1.17% | 258 | 6 |
| |
 BZU
| Buzzi Spa | 35.52 | -0.42 | -1.17% | 275,879 | 1,998 |
| |
 1DIS
| TWDC Enterprises 18 Corp | 107.46 | -0.42 | -0.39% | 6 | 2 |
| |
 1HL
| Hecla Mining Co | 4.687 | -0.419 | -8.21% | 110 | 1 |
| |
 1BAC
| Bank Of America Corp | 42.33 | -0.405 | -0.95% | 126 | 4 |
| |
 FPE
| Fope | 24.00 | -0.40 | -1.64% | 750 | 3 |
| |
 DIA
| DiaSorin SPA | 99.54 | -0.40 | -0.40% | 52,757 | 1,212 |
| |
 1T
| AT&T Inc | 21.635 | -0.395 | -1.79% | 333 | 5 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
