We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1NOW
| ServiceNow Inc | 103.90 | -615.00 | -85.55% | 1,090 |
| |
 1GIVN
| Givaudan SA | 3,121.00 | -439.00 | -12.33% | 1 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -407.20 | -22.31% | 46 |
| |
 1RHM
| Rheinmetall AG | 1,188.20 | -341.80 | -22.34% | 2,352 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -320.40 | -36.79% | 2 |
| |
 1INTU
| Intuit Inc | 272.75 | -288.65 | -51.42% | 174 |
| |
 1PGHN
| Partners Group Holding | 766.80 | -233.20 | -23.32% | 9 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 477.20 | -155.90 | -24.62% | 1,228 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -135.10 | -41.18% | 60 |
| |
 1ISRG
| Intuitive Surgical Inc | 353.65 | -132.95 | -27.32% | 32 |
| |
 1EL
| Essilorluxottica | 176.25 | -131.95 | -42.81% | 5,399 |
| |
 1COIN
| Coinbase Global Inc | 138.10 | -99.55 | -41.89% | 4,299 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -94.80 | -17.71% | 44 |
| |
 1ZS
| Zscaler Inc | 114.38 | -94.62 | -45.27% | 322 |
| |
 1COR
| Cencora Inc | 219.80 | -94.30 | -30.02% | 2 |
| |
 1GEBN
| Geberit AG | 559.00 | -86.00 | -13.33% | 7 |
| |
 1CEG
| Constellation Energy Corporation | 228.40 | -80.00 | -25.94% | 95 |
| |
 1AVAV
| Aerovironment Dl 0001 | 163.80 | -79.50 | -32.68% | 243 |
| |
 1ACN
| Accenture plc | 154.75 | -78.35 | -33.61% | 276 |
| |
 1APP
| Applovin Corp | 490.85 | -75.35 | -13.31% | 232 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -71.10 | -16.64% | 42 |
| |
 1ADBE
| Adobe Inc | 224.05 | -67.50 | -23.15% | 937 |
| |
 1MA
| Mastercard Incorporated | 410.80 | -65.50 | -13.75% | 50 |
| |
 1SPOT
| Spotify Technology SA | 418.50 | -62.70 | -13.03% | 42 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -62.45 | -23.86% | 38 |
| |
 1VEEV
| Veeva Systems Inc | 147.15 | -61.55 | -29.49% | 52 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -59.22 | -34.55% | 18 |
| |
 1TMDX
| Transmedics Group Inc | 58.90 | -59.15 | -50.11% | 117 |
| |
 1WDAY
| Workday Inc | 126.88 | -56.70 | -30.89% | 106 |
| |
 1AXON
| Axon Enterprise Inc | 414.10 | -56.50 | -12.01% | 32 |
| |
 1AXP
| American Express Co. | 261.10 | -56.15 | -17.70% | 86 |
| |
 1MSTR
| Strategy Inc | 106.12 | -55.68 | -34.41% | 9,948 |
| |
 1SYK
| Stryker Corp | 259.10 | -53.30 | -17.06% | 7 |
| |
 1LUL
| Lululemon Athletica Inc | 108.20 | -48.48 | -30.94% | 163 |
| |
 1TEAM
| Atlassian Corporation | 86.80 | -47.80 | -35.51% | 392 |
| |
 1RDDT
| Reddit Inc | 143.00 | -47.00 | -24.74% | 266 |
| |
 1SAP
| Sap SE | 163.12 | -46.78 | -22.29% | 2,586 |
| |
 1CRM
| Salesforce Inc | 165.68 | -45.02 | -21.37% | 784 |
| |
 1HOOD
| Robinhood Markets Inc | 69.89 | -44.21 | -38.75% | 6,304 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.875 | -42.33 | -50.27% | 166 |
| |
 1POWL
| Powell Industries, Inc. | 252.30 | -42.30 | -14.36% | 29 |
| |
 1KER
| Kering | 253.20 | -41.90 | -14.20% | 1,336 |
| |
 1MSFT
| Microsoft Corporation | 370.50 | -41.45 | -10.06% | 6,367 |
| |
 1DHR
| Danaher Corp | 153.85 | -41.07 | -21.07% | 8 |
| |
 RACE
| Ferrari NV | 300.50 | -39.40 | -11.59% | 596,489 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 601.00 | -39.00 | -6.09% | 28 |
| |
 1HEI
| Heidelberg Materials AG | 181.00 | -37.90 | -17.31% | 205 |
| |
 1ZTS
| Zoetis Inc | 68.08 | -36.84 | -35.11% | 132 |
| |
 1MDB
| MongoDB Inc | 313.10 | -33.75 | -9.73% | 28 |
| |
 1HD
| Home Depot Inc | 269.70 | -33.15 | -10.95% | 6 |
| |
 1ABT
| Abbott Laboratories | 75.98 | -31.60 | -29.37% | 245 |
| |
 1KKR
| KKR & Co Inc | 78.06 | -31.30 | -28.62% | 43 |
| |
 1EXPE
| Expedia Group Inc | 192.16 | -30.74 | -13.79% | 22 |
| |
 1NEMX
| Nemetschek SE | 64.65 | -30.15 | -31.80% | 40 |
| |
 1MCD
| Mcdonalds Corp | 236.60 | -28.25 | -10.67% | 96 |
| |
 1TEM
| Tempus AI Inc | 39.84 | -26.92 | -40.32% | 463 |
| |
 1PLTR
| Palantir Technologies Inc | 123.80 | -26.66 | -17.72% | 31,654 |
| |
 1AIR
| Airbus SE | 173.22 | -24.84 | -12.54% | 1,705 |
| |
 1TSLA
| Tesla Inc | 360.95 | -24.20 | -6.28% | 19,565 |
| |
 1ELF
| elf Beauty Inc | 44.70 | -23.58 | -34.53% | 46 |
| |
 1BMW
| Bayerische Motoren Werke AG | 71.56 | -23.44 | -24.67% | 1,324 |
| |
 1BEI
| Beiersdorf AG | 67.88 | -22.88 | -25.21% | 104 |
| |
 1CTSH
| Cognizant Technology Solutions Corp | 45.82 | -22.64 | -33.07% | 45 |
| |
 1TTWO
| Taketwo Interact Softw | 187.30 | -21.10 | -10.12% | 181 |
| |
 1FB
| Meta Platforms Inc | 529.90 | -19.70 | -3.58% | 2,620 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -19.70 | -13.49% | 59 |
| |
 1MDT
| Medtronic Plc | 67.72 | -19.62 | -22.46% | 95 |
| |
 1TMUS
| T Mobile USA Inc | 158.60 | -19.28 | -10.84% | 17 |
| |
 1NFLX
| Netflix Inc | 70.90 | -18.51 | -20.70% | 6,847 |
| |
 1NKE
| Nike Inc | 37.97 | -18.43 | -32.68% | 5,967 |
| |
 1VST
| Vistra Corp | 132.26 | -18.39 | -12.21% | 182 |
| |
 1BRK
| Berkshire Hathaway Inc | 413.95 | -18.20 | -4.21% | 1,148 |
| |
 1RDC
| Redcare Pharmacy NV | 48.46 | -17.14 | -26.13% | 1 |
| |
 1AFX
| Carl Zeiss Meditec AG | 26.54 | -16.56 | -38.42% | 1,282 |
| |
 1ELX
| Estee Lauder Companies | 70.72 | -16.28 | -18.71% | 103 |
| |
 1UBER
| Uber Technologies Inc | 61.82 | -15.87 | -20.43% | 763 |
| |
 1TTD
| Trade Desk Inc | 17.84 | -15.43 | -46.37% | 1,452 |
| |
 1PYPL
| PayPal Holdings Inc | 36.93 | -15.23 | -29.20% | 8,122 |
| |
 1USFT
| Unity Software Inc | 24.755 | -14.53 | -36.99% | 630 |
| |
 1VOW3
| Volkswagen AG | 89.62 | -13.38 | -12.99% | 8,923 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 49.155 | -13.31 | -21.30% | 970 |
| |
 1FIG
| Figma Inc | 19.94 | -12.86 | -39.21% | 234 |
| |
 1ALC
| Alcon Inc | 55.66 | -12.34 | -18.15% | 1,232 |
| |
 1V
| Visa Inc | 271.75 | -11.60 | -4.09% | 151 |
| |
 1FRE
| Fresenius SE & Co KGaA | 36.68 | -11.21 | -23.41% | 164 |
| |
 1SOFI
| SoFi Technologies Inc | 14.156 | -10.85 | -43.40% | 3,384 |
| |
 1ABBV
| Abbvie Inc | 188.30 | -10.30 | -5.19% | 30 |
| |
 1KNEBV
| Kone Corp | 49.91 | -10.21 | -16.98% | 25 |
| |
 BC
| Brunello Cucinelli SPA | 83.50 | -10.00 | -10.70% | 351,868 |
| |
 1WFC
| Wells Fargo and Co | 68.23 | -9.40 | -12.11% | 32 |
| |
 IP
| Interpump Group Spa | 35.06 | -8.94 | -20.32% | 316,022 |
| |
 1MBG
| MercedesBenz Group AG | 50.17 | -8.86 | -15.01% | 4,580 |
| |
 1QGEN
| Qiagen NV | 31.515 | -8.78 | -21.78% | 125 |
| |
 1RNO
| Renault SA | 27.56 | -8.56 | -23.70% | 4,262 |
| |
 REY
| Reply Spa | 106.10 | -8.50 | -7.42% | 142,895 |
| |
 1SHL
| Siemens Healthineers AG | 34.12 | -8.42 | -19.79% | 171 |
| |
 1PAH
| Porsche Automobil Holding SE | 31.09 | -7.85 | -20.16% | 955 |
| |
 BFF
| BFF Bank SpA | 2.66 | -7.84 | -74.67% | 6,271,862 |
| |
 1SAN
| Sanofi | 75.58 | -7.54 | -9.07% | 2,726 |
| |
 BZU
| Buzzi Spa | 44.14 | -7.46 | -14.46% | 512,308 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
