We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1NOW
| ServiceNow Inc | 103.40 | -615.50 | -85.62% | 1,090 |
| |
 1MELI
| MercadoLibre Inc | 1,418.00 | -407.20 | -22.31% | 46 |
| |
 1RHM
| Rheinmetall AG | 1,183.80 | -346.20 | -22.63% | 2,352 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 550.40 | -320.40 | -36.79% | 2 |
| |
 1INTU
| Intuit Inc | 272.75 | -288.65 | -51.42% | 174 |
| |
 1PGHN
| Partners Group Holding | 766.80 | -233.20 | -23.32% | 9 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 471.95 | -161.15 | -25.45% | 1,228 |
| |
 1HUBS
| HubSpot Inc | 193.00 | -135.10 | -41.18% | 60 |
| |
 1EL
| Essilorluxottica | 174.55 | -133.65 | -43.36% | 5,399 |
| |
 1ISRG
| Intuitive Surgical Inc | 353.65 | -132.95 | -27.32% | 32 |
| |
 1COIN
| Coinbase Global Inc | 139.20 | -98.45 | -41.43% | 4,299 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 440.40 | -94.80 | -17.71% | 44 |
| |
 1ZS
| Zscaler Inc | 114.38 | -94.62 | -45.27% | 322 |
| |
 1COR
| Cencora Inc | 219.80 | -94.30 | -30.02% | 2 |
| |
 1GEBN
| Geberit AG | 559.00 | -86.00 | -13.33% | 7 |
| |
 1CEG
| Constellation Energy Corporation | 228.40 | -80.00 | -25.94% | 95 |
| |
 1AVAV
| Aerovironment Dl 0001 | 163.80 | -79.50 | -32.68% | 243 |
| |
 1ACN
| Accenture plc | 154.75 | -78.35 | -33.61% | 276 |
| |
 1APP
| Applovin Corp | 490.85 | -75.35 | -13.31% | 232 |
| |
 1SPGI
| S and P Global Inc | 356.10 | -71.10 | -16.64% | 42 |
| |
 1ADBE
| Adobe Inc | 223.30 | -68.25 | -23.41% | 937 |
| |
 1MA
| Mastercard Incorporated | 410.80 | -65.50 | -13.75% | 50 |
| |
 1SPOT
| Spotify Technology SA | 418.50 | -62.70 | -13.03% | 42 |
| |
 1ADSK
| Autodesk Inc. | 199.30 | -62.45 | -23.86% | 38 |
| |
 1VEEV
| Veeva Systems Inc | 147.15 | -61.55 | -29.49% | 52 |
| |
 1CHTR
| Charter Communications Inc | 112.20 | -59.22 | -34.55% | 18 |
| |
 1AXON
| Axon Enterprise Inc | 414.10 | -56.50 | -12.01% | 32 |
| |
 1WDAY
| Workday Inc | 127.24 | -56.34 | -30.69% | 106 |
| |
 1AXP
| American Express Co. | 261.10 | -56.15 | -17.70% | 86 |
| |
 1MSTR
| Strategy Inc | 107.30 | -54.50 | -33.68% | 9,948 |
| |
 1SYK
| Stryker Corp | 259.10 | -53.30 | -17.06% | 7 |
| |
 1LUL
| Lululemon Athletica Inc | 108.20 | -48.48 | -30.94% | 163 |
| |
 1TEAM
| Atlassian Corporation | 86.80 | -47.80 | -35.51% | 392 |
| |
 1SAP
| Sap SE | 162.76 | -47.14 | -22.46% | 2,586 |
| |
 1RDDT
| Reddit Inc | 143.00 | -47.00 | -24.74% | 266 |
| |
 1KER
| Kering | 250.40 | -44.70 | -15.15% | 1,336 |
| |
 1HOOD
| Robinhood Markets Inc | 69.65 | -44.45 | -38.96% | 6,304 |
| |
 1CRM
| Salesforce Inc | 167.26 | -43.44 | -20.62% | 784 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 596.80 | -43.20 | -6.75% | 28 |
| |
 RACE
| Ferrari NV | 297.00 | -42.90 | -12.62% | 596,489 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.875 | -42.33 | -50.27% | 166 |
| |
 1POWL
| Powell Industries, Inc. | 252.30 | -42.30 | -14.36% | 29 |
| |
 1MSFT
| Microsoft Corporation | 370.80 | -41.15 | -9.99% | 6,367 |
| |
 1DHR
| Danaher Corp | 153.85 | -41.07 | -21.07% | 8 |
| |
 1HEI
| Heidelberg Materials AG | 180.50 | -38.40 | -17.54% | 205 |
| |
 1ZTS
| Zoetis Inc | 67.60 | -37.32 | -35.57% | 132 |
| |
 1HD
| Home Depot Inc | 269.70 | -33.15 | -10.95% | 6 |
| |
 1ABT
| Abbott Laboratories | 75.98 | -31.60 | -29.37% | 245 |
| |
 1KKR
| KKR & Co Inc | 78.06 | -31.30 | -28.62% | 43 |
| |
 1MDB
| MongoDB Inc | 315.75 | -31.10 | -8.97% | 28 |
| |
 1EXPE
| Expedia Group Inc | 192.16 | -30.74 | -13.79% | 22 |
| |
 1NEMX
| Nemetschek SE | 64.65 | -30.15 | -31.80% | 40 |
| |
 1MCD
| Mcdonalds Corp | 237.30 | -27.55 | -10.40% | 96 |
| |
 1PLTR
| Palantir Technologies Inc | 123.36 | -27.10 | -18.01% | 31,654 |
| |
 1TEM
| Tempus AI Inc | 40.23 | -26.53 | -39.74% | 463 |
| |
 1AIR
| Airbus SE | 173.22 | -24.84 | -12.54% | 1,705 |
| |
 1TSLA
| Tesla Inc | 360.65 | -24.50 | -6.36% | 19,565 |
| |
 1ELF
| elf Beauty Inc | 44.70 | -23.58 | -34.53% | 46 |
| |
 1BMW
| Bayerische Motoren Werke AG | 71.52 | -23.48 | -24.72% | 1,324 |
| |
 1BEI
| Beiersdorf AG | 67.88 | -22.88 | -25.21% | 104 |
| |
 1CTSH
| Cognizant Technology Solutions Corp | 45.82 | -22.64 | -33.07% | 45 |
| |
 1TTWO
| Taketwo Interact Softw | 187.40 | -21.00 | -10.08% | 181 |
| |
 1BRK
| Berkshire Hathaway Inc | 412.00 | -20.15 | -4.66% | 1,148 |
| |
 1SREN
| Swiss Re Ltd | 126.30 | -19.70 | -13.49% | 59 |
| |
 1MDT
| Medtronic Plc | 67.72 | -19.62 | -22.46% | 95 |
| |
 1FB
| Meta Platforms Inc | 530.60 | -19.00 | -3.46% | 2,620 |
| |
 1NFLX
| Netflix Inc | 70.96 | -18.45 | -20.64% | 6,847 |
| |
 1NKE
| Nike Inc | 37.99 | -18.41 | -32.64% | 5,967 |
| |
 1VST
| Vistra Corp | 132.26 | -18.39 | -12.21% | 182 |
| |
 1RDC
| Redcare Pharmacy NV | 48.46 | -17.14 | -26.13% | 1 |
| |
 1AFX
| Carl Zeiss Meditec AG | 26.54 | -16.56 | -38.42% | 1,282 |
| |
 1ELX
| Estee Lauder Companies | 70.72 | -16.28 | -18.71% | 103 |
| |
 1UBER
| Uber Technologies Inc | 61.82 | -15.87 | -20.43% | 763 |
| |
 1TTD
| Trade Desk Inc | 17.81 | -15.46 | -46.46% | 1,452 |
| |
 1PYPL
| PayPal Holdings Inc | 36.865 | -15.30 | -29.32% | 8,122 |
| |
 1VOW3
| Volkswagen AG | 89.62 | -13.38 | -12.99% | 8,923 |
| |
 1KTOS
| Kratos Defense and Security Solutions Inc | 49.155 | -13.31 | -21.30% | 970 |
| |
 1FIG
| Figma Inc | 19.94 | -12.86 | -39.21% | 234 |
| |
 1ALC
| Alcon Inc | 55.66 | -12.34 | -18.15% | 1,232 |
| |
 1V
| Visa Inc | 271.75 | -11.60 | -4.09% | 151 |
| |
 1FRE
| Fresenius SE & Co KGaA | 36.68 | -11.21 | -23.41% | 164 |
| |
 BC
| Brunello Cucinelli SPA | 82.40 | -11.10 | -11.87% | 351,868 |
| |
 1SOFI
| SoFi Technologies Inc | 14.24 | -10.77 | -43.06% | 3,384 |
| |
 1WFC
| Wells Fargo and Co | 68.23 | -9.40 | -12.11% | 32 |
| |
 IP
| Interpump Group Spa | 34.94 | -9.06 | -20.59% | 316,022 |
| |
 1MBG
| MercedesBenz Group AG | 50.13 | -8.90 | -15.08% | 4,580 |
| |
 1ABBV
| Abbvie Inc | 189.75 | -8.85 | -4.46% | 30 |
| |
 REY
| Reply Spa | 105.80 | -8.80 | -7.68% | 142,895 |
| |
 1QGEN
| Qiagen NV | 31.515 | -8.78 | -21.78% | 125 |
| |
 1SHL
| Siemens Healthineers AG | 34.12 | -8.42 | -19.79% | 171 |
| |
 1RNO
| Renault SA | 27.75 | -8.37 | -23.17% | 4,262 |
| |
 1SAN
| Sanofi | 75.28 | -7.84 | -9.43% | 2,726 |
| |
 BFF
| BFF Bank SpA | 2.66 | -7.84 | -74.67% | 6,271,862 |
| |
 1PAH
| Porsche Automobil Holding SE | 31.25 | -7.69 | -19.75% | 955 |
| |
 BZU
| Buzzi Spa | 43.94 | -7.66 | -14.84% | 512,308 |
| |
 1ADE
| Bitcoin Group SE | 28.64 | -7.40 | -20.53% | 768 |
| |
 1JPM
| JPMorgan Chase & Co | 259.85 | -7.10 | -2.66% | 255 |
| |
 1LCID
| Lucid Group Inc | 5.16 | -6.66 | -56.36% | 296 |
| |
 1ADEN
| Adecco Group AG | 18.11 | -6.49 | -26.38% | 653 |
| |
 FCT
| Fincantieri SpA | 10.815 | -6.22 | -36.49% | 3,189,237 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
