We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1LRCX
| Lam Research Corp | 79.86 | -654.24 | -89.12% | 83 |
| |
 QFOPI
| QF Opportunita Italia | 1,042.00 | -196.20 | -15.85% | 29 |
| |
 1LMT
| Lockheed Martin | 432.60 | -84.30 | -16.31% | 32 |
| |
 1ASML
| ASML Holding NV | 701.70 | -80.20 | -10.26% | 1,352 |
| |
 AIM
| 4AIM SICAF SpA | 86.50 | -76.02 | -46.78% | 286 |
| |
 1ADBE
| Adobe Inc | 422.45 | -52.85 | -11.12% | 127 |
| |
 1BIIB
| Biogen Inc | 136.85 | -48.40 | -26.13% | 50 |
| |
 1MRNA
| Moderna Inc | 31.85 | -46.02 | -59.10% | 6,131 |
| |
 DGV
| Digital Value Spa | 18.08 | -32.12 | -63.98% | 120,547 |
| |
 1SWKS
| Skyworks Sol Dl 25 | 64.60 | -27.85 | -30.12% | 191 |
| |
 1AMT
| American Tower REIT | 183.52 | -26.93 | -12.80% | 76 |
| |
 SES
| Sesa SPA | 68.70 | -26.30 | -27.68% | 29,378 |
| |
 1FSLR
| First Solar Inc | 162.00 | -24.24 | -13.02% | 68 |
| |
 1ELX
| Estee Lauder Companies | 63.80 | -22.80 | -26.33% | 209 |
| |
 1MRK
| Merck KGAA | 141.00 | -22.30 | -13.66% | 82 |
| |
 1MCHP
| Microchip Technology Incorporated | 49.31 | -20.66 | -29.53% | 182 |
| |
 1DELL
| Dell Technologies Inc | 104.12 | -17.98 | -14.73% | 285 |
| |
 1KER
| Kering | 242.60 | -17.35 | -6.67% | 1,132 |
| |
 1MRKX
| Merck & Co Inc | 85.40 | -17.20 | -16.76% | 102 |
| |
 1PEP
| PepsiCo Inc | 139.40 | -17.20 | -10.98% | 75 |
| |
 1AMD
| Advanced Micro Devices Inc | 104.22 | -15.90 | -13.24% | 8,153 |
| |
 1ON
| ON Semiconductor Corp | 50.98 | -14.50 | -22.14% | 192 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.60 | -13.36 | -19.37% | 189 |
| |
 1LEG
| LEG Immobilien SE | 79.50 | -12.86 | -13.92% | 98 |
| |
 1UNH
| Unitedhealth Group Inc | 511.40 | -12.50 | -2.39% | 29 |
| |
 1CL
| Colgate Palmolive Co | 82.27 | -12.10 | -12.82% | 67 |
| |
 1AMGN
| Amgen Inc | 284.00 | -11.65 | -3.94% | 119 |
| |
 1FDX
| Fedex Corp | 252.20 | -11.45 | -4.34% | 89 |
| |
 1PUM
| Puma SE | 28.50 | -11.16 | -28.14% | 1,331 |
| |
 1TMO
| Thermo Fisher Scientific Inc | 540.90 | -10.70 | -1.94% | 9 |
| |
 1HLAG
| Hapag-Lloyd AG | 145.20 | -10.50 | -6.74% | 72 |
| |
 1EA
| El Arts Inc Dl 01 | 124.78 | -9.56 | -7.12% | 55 |
| |
 1S
| Sma Solar Technology | 14.49 | -9.43 | -39.42% | 732 |
| |
 1ADM
| Archer Daniels Midland Co | 44.505 | -8.76 | -16.44% | 120 |
| |
 RMT
| Riba Mundo Tecnologia SA | 7.30 | -8.30 | -53.21% | 1,463 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 25.20 | -8.15 | -24.44% | 68,370 |
| |
 SOM
| SOMEC SpA | 9.54 | -7.61 | -44.37% | 4,847 |
| |
 1NKLA
| Nikola Corp | 0.4899 | -7.21 | -93.64% | 6,152 |
| |
 1OXY
| Occidental Petroleum Corporation | 45.54 | -6.79 | -12.98% | 411 |
| |
 1VIV
| Vivendi SE | 2.833 | -6.60 | -69.98% | 1,581 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 48.85 | -6.59 | -11.89% | 295 |
| |
 1NESTE
| Neste OYJ | 11.845 | -6.33 | -34.81% | 1,012 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 19.56 | -5.29 | -21.29% | 95,405 |
| |
 STMMI
| ST Microelectronics | 21.73 | -5.07 | -18.92% | 3,542,187 |
| |
 DHH
| DHH SpA | 22.60 | -5.00 | -18.12% | 1,286 |
| |
 1BAYN
| Bayer AG | 20.95 | -4.73 | -18.42% | 53,775 |
| |
 1ZTS
| Zoetis Inc | 166.60 | -4.70 | -2.74% | 42 |
| |
 ERG
| ERG SpA | 19.11 | -4.39 | -18.68% | 439,014 |
| |
 1BMW
| Bayerische Motoren Werke AG | 76.28 | -3.94 | -4.91% | 1,965 |
| |
 1VOW3
| Volkswagen AG | 93.88 | -3.84 | -3.93% | 6,958 |
| |
 TNXT
| Tinexta | 7.68 | -3.82 | -33.22% | 145,044 |
| |
 1KHC
| Kraft Heinz Co | 28.00 | -3.72 | -11.71% | 224 |
| |
 1PFE
| Pfizer Inc | 24.83 | -3.61 | -12.68% | 4,084 |
| |
 1JEN
| Jenoptik AG | 21.62 | -3.54 | -14.07% | 97 |
| |
 DNR
| Industrie De Nora Spa | 6.955 | -3.36 | -32.54% | 163,303 |
| |
 ATON
| Aton Green Storage Spa | 1.99 | -3.21 | -61.73% | 31,295 |
| |
 PHIL
| Philogen Spa | 18.00 | -3.00 | -14.29% | 6,843 |
| |
 CPR
| Davide Campari | 5.202 | -2.77 | -34.73% | 6,313,117 |
| |
 1PAH
| Porsche Automobil Holding SE | 36.69 | -2.76 | -7.00% | 1,298 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 124.56 | -2.74 | -2.15% | 176 |
| |
 COM
| Comer Industries SpA | 30.00 | -2.70 | -8.26% | 3,896 |
| |
 1CMCSA
| Comcast Corp | 33.21 | -2.70 | -7.52% | 173 |
| |
 DIS
| D Amico International Shipping | 4.00 | -2.48 | -38.27% | 384,064 |
| |
 GROW
| Growens Spa | 4.92 | -2.38 | -32.60% | 13,963 |
| |
 GPI
| GPI SpA | 9.50 | -2.38 | -20.03% | 17,105 |
| |
 1RWE
| Rwe AG | 28.84 | -2.31 | -7.42% | 1,636 |
| |
 ICOS
| Intercos Spa | 13.42 | -2.30 | -14.63% | 90,627 |
| |
 SAB
| Sabaf SPA | 15.40 | -2.30 | -12.99% | 7,414 |
| |
 WIIT
| Wiit SpA | 17.98 | -2.27 | -11.21% | 26,250 |
| |
 TPRO
| Technoprobe Spa | 6.09 | -2.18 | -26.32% | 407,375 |
| |
 AMP
| Amplifon | 26.09 | -2.14 | -7.58% | 649,437 |
| |
 CY4
| Cy4gate Spa | 3.695 | -2.13 | -36.51% | 46,789 |
| |
 PWS
| Powersoft | 13.60 | -1.80 | -11.69% | 3,081 |
| |
 BFF
| BFF Bank SpA | 7.94 | -1.76 | -18.10% | 397,906 |
| |
 STLAM
| Stellantis NV | 12.50 | -1.71 | -12.05% | 15,012,265 |
| |
 SERI
| KREnergy SpA | 2.35 | -1.69 | -41.83% | 171,946 |
| |
 POR
| Portobello SPA | 2.30 | -1.64 | -41.62% | 20,286 |
| |
 RDUE
| ErreDue SpA | 7.60 | -1.60 | -17.39% | 7,588 |
| |
 ECNL
| Aquafil SpA | 1.31 | -1.60 | -54.98% | 198,246 |
| |
 DAL
| Datalogic Spa | 4.525 | -1.55 | -25.45% | 68,272 |
| |
 CYB
| Cyberoo SpA | 1.58 | -1.53 | -49.20% | 33,712 |
| |
 GVS
| Gvs Spa | 4.56 | -1.52 | -25.00% | 104,648 |
| |
 SL
| Sanlorenzo Spa | 35.00 | -1.50 | -4.11% | 39,473 |
| |
 TALEA
| Talea Group SpA | 5.36 | -1.44 | -21.18% | 13,916 |
| |
 ZV
| Zignago Vetro | 9.68 | -1.42 | -12.79% | 89,211 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.40 | -1.40 | -15.91% | 6,609 |
| |
 FAE
| FAE Technology | 2.47 | -1.40 | -36.18% | 23,172 |
| |
 1ENG
| Enagas | 12.26 | -1.34 | -9.85% | 1,759 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 6.84 | -1.32 | -16.18% | 5,990 |
| |
 TWL
| TraWell Co SpA | 6.16 | -1.30 | -17.43% | 1,321 |
| |
 BSS
| Biesse | 7.45 | -1.30 | -14.86% | 89,969 |
| |
 1DHL
| Deutsche Post AG | 35.21 | -1.24 | -3.40% | 815 |
| |
 1VAR
| Varta AG | 0.777 | -1.20 | -60.70% | 29,521 |
| |
 CFL
| Cofle Spa | 3.64 | -1.16 | -24.17% | 7,241 |
| |
 ESAU
| Esautomotion SPA | 2.52 | -1.13 | -30.96% | 9,176 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 1.90 | -1.10 | -36.67% | 4,873 |
| |
 1KO
| Coca Cola Co | 61.62 | -1.09 | -1.74% | 1,004 |
| |
 1XOM
| Exxon Mobil Corp | 105.42 | -1.08 | -1.01% | 161 |
| |
 1REP
| Repsol SA | 11.54 | -1.08 | -8.56% | 2,247 |
| |
 ALK
| Alkemy SpA | 11.00 | -1.00 | -8.33% | 6,872 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
