Volume | 39 |
|
|||||
News | - | ||||||
Day High | 154.84 | Low High |
|||||
Day Low | 154.18 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbus SE | 1AIR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
154.84 | 154.18 | 154.84 | 154.18 | 153.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 39 | - | 120.06 - 173.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:26 | 1 | 154.18 € | EUR |
Airbus News
Airbus Discussion Forums - 1AIR
No Forum Threads FoundAdd a New Thread
Historical 1AIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.50 | 157.54 | 152.94 | 155.21 | 636 | -3.32 | -2.11% |
1 Month | 166.80 | 172.34 | 152.94 | 162.16 | 748 | -12.62 | -7.57% |
3 Months | 151.30 | 173.48 | 144.26 | 160.62 | 588 | 2.88 | 1.90% |
6 Months | 127.68 | 173.48 | 126.08 | 150.45 | 566 | 26.50 | 20.76% |
1 Year | 125.54 | 173.48 | 120.06 | 140.95 | 509 | 28.64 | 22.81% |
3 Years | 99.97 | 173.48 | 86.82 | 112.96 | 1,218 | 54.21 | 54.23% |
5 Years | 116.26 | 173.48 | 48.30 | 90.42 | 1,928 | 37.92 | 32.62% |