Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Airbus SE | 1AIR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.62 | 3.60% | 161.62 | 10:30:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 159.78 | 159.78 | 162.90 | 161.62 | 156.00 |
1AIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.68 | 162.90 | 152.94 | 155.26 | 478 | 6.94 | 4.49% |
| 1 Month | 164.48 | 172.34 | 152.94 | 159.48 | 521 | -2.86 | -1.74% |
| 3 Months | 151.84 | 173.48 | 144.26 | 161.36 | 559 | 9.78 | 6.44% |
| 6 Months | 129.64 | 173.48 | 126.08 | 150.58 | 565 | 31.98 | 24.67% |
| 1 Year | 121.42 | 173.48 | 120.06 | 141.11 | 509 | 40.20 | 33.11% |
| 3 Years | 99.60 | 173.48 | 86.82 | 113.19 | 1,206 | 62.02 | 62.27% |
| 5 Years | 117.86 | 173.48 | 48.30 | 90.42 | 1,926 | 43.76 | 37.13% |
1AIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 161.62 | 2.66 | 1.67% | 159.78 | 162.90 | 159.78 | 338 |
| May 07 2024 | 158.96 | 2.48 | 1.58% | 157.62 | 158.96 | 157.62 | 460 |
| May 06 2024 | 156.48 | 2.30 | 1.49% | 156.50 | 156.96 | 156.48 | 111 |
| May 03 2024 | 154.18 | 0.30 | 0.19% | 154.84 | 154.84 | 154.18 | 39 |
| May 02 2024 | 153.88 | -1.12 | -0.72% | 154.68 | 154.80 | 152.94 | 1,301 |
| Apr 30 2024 | 155.00 | -0.88 | -0.56% | 156.80 | 156.82 | 155.00 | 145 |
| Apr 29 2024 | 155.88 | -1.30 | -0.83% | 156.08 | 156.08 | 154.16 | 319 |
| Apr 26 2024 | 157.18 | -1.22 | -0.77% | 157.50 | 157.54 | 153.64 | 779 |
| Apr 25 2024 | 158.40 | -3.66 | -2.26% | 161.32 | 161.32 | 157.70 | 937 |
| Apr 24 2024 | 162.06 | -0.22 | -0.14% | 162.80 | 164.80 | 162.06 | 253 |
| Apr 23 2024 | 162.28 | 0.90 | 0.56% | 161.06 | 162.48 | 160.72 | 312 |
| Apr 22 2024 | 161.38 | 1.54 | 0.96% | 160.24 | 161.38 | 159.60 | 272 |
| Apr 19 2024 | 159.84 | -0.40 | -0.25% | 159.40 | 160.76 | 159.40 | 122 |
| Apr 18 2024 | 160.24 | 0.36 | 0.23% | 161.00 | 161.00 | 159.00 | 466 |
| Apr 17 2024 | 159.88 | 1.82 | 1.15% | 160.10 | 161.34 | 159.84 | 77 |
| Apr 16 2024 | 158.06 | -4.66 | -2.86% | 158.78 | 159.22 | 157.56 | 981 |
| Apr 15 2024 | 162.72 | 0.34 | 0.21% | 164.46 | 165.00 | 162.72 | 492 |
| Apr 12 2024 | 162.38 | 0.60 | 0.37% | 163.38 | 165.38 | 162.38 | 287 |
| Apr 11 2024 | 161.78 | -2.86 | -1.74% | 172.34 | 172.34 | 161.78 | 1,403 |
| Apr 10 2024 | 164.64 | 0.14 | 0.09% | 164.48 | 164.80 | 163.34 | 1,141 |
| Apr 09 2024 | 164.50 | -5.78 | -3.39% | 170.08 | 170.08 | 164.44 | 1,934 |
