Volume | 1,399 |
|
|||||
News | - | ||||||
Day High | 161.68 | Low High |
|||||
Day Low | 159.70 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airbus SE | 1AIR | Italy | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
161.00 | 159.70 | 161.68 | 161.68 | 160.60 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 1,399 | - | 121.00 - 173.48 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:13:17 | 75 | 161.68 € | EUR |
Airbus News
Airbus Discussion Forums - 1AIR
No Forum Threads FoundAdd a New Thread
Historical 1AIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 157.50 | 161.68 | 157.00 | 159.72 | 408 | 4.18 | 2.65% |
1 Month | 161.06 | 164.80 | 152.94 | 158.57 | 526 | 0.62 | 0.38% |
3 Months | 147.74 | 173.48 | 147.74 | 161.87 | 622 | 13.94 | 9.44% |
6 Months | 133.18 | 173.48 | 133.10 | 152.05 | 580 | 28.50 | 21.40% |
1 Year | 128.72 | 173.48 | 121.00 | 142.38 | 516 | 32.96 | 25.61% |
3 Years | 97.62 | 173.48 | 86.82 | 114.09 | 1,169 | 64.06 | 65.62% |
5 Years | 119.10 | 173.48 | 48.30 | 90.53 | 1,926 | 42.58 | 35.75% |