Muenchener Rueckversiche... Quote - 1MUV2 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Muenchener Rueckversicherungs Gesellschaft AG (1MUV2) Share Price

Muenchener Rueckversicherungs Gesellschaft AG (1MUV2)

492.00

0.00

(0.00%)

Closed November 27 10:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

492.00

Bid

484.90

Ask

496.60

Volume

0.00

0.00 Day's Range 0.00

372.00 52 Week Range 508.60

Market Cap

Previous Close

492.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29

Shares Outstanding

136,468,150

Dividend Yield

3.05%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

15.15B

Net Profit

4.61B

Sector

Ins Agents,brokers & Service

Industry

Ins Agents,brokers & Service

Website

www.munichre.com

Headquarters

Munich, Deu

Founded

-

Muenchener Rueckversicherungs Gesellschaft AG is listed in the Ins Agents,brokers & Service sector of the Italian Stock Exchange with ticker 1MUV2. The last closing price for Muenchener Rueckversiche... was 492.00 €. Over the last year, Muenchener Rueckversiche... shares have traded in a share price range of 372.00 € to 508.60 €.

Muenchener Rueckversiche... currently has 136,468,150 shares outstanding. The market capitalization of Muenchener Rueckversiche... is 67.14 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	16.7	3.5135703766	475.3	492	475.3	37	483.98027211	DE
4	16.7	3.5135703766	475.3	492	465.5	26	476.41662469	DE
12	-4.2	-0.846432889964	496.2	508.6	465.5	29	479.60304414	DE
26	26.9	5.78370242959	465.1	508.6	426.9	35	468.27618147	DE
52	100.8	25.7668711656	391.2	508.6	372	36	444.36074954	DE
156	253.4	106.202849958	238.6	508.6	209.85	62	303.47765825	DE
260	232.3	89.4493646515	259.7	508.6	141.8	67	267.0852743	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WAAT26AA Tech SpA	0.047 € (88.00%)	65.48k
ECNLAAAquafil SpA	0.08 € (60.00%)	1.23M
WSMN26Simone SpA	0.228 € (55.10%)	114.69k
1FEY2FuelCell Energy Inc	11.00 € (41.03%)	304
WSOS24Sostravelcom SpA	0.074 € (28.92%)	35.39k
WOSA25OSAI Automation System SpA	0.18 € (-48.57%)	3.85k
WEGB26EGlobe SpA	0.0177 € (-31.92%)	84k
WPSQ26Pasquarelli Auto SpA	0.015 € (-15.73%)	13.4k
1DELLDell Technologies Inc	117.00 € (-14.81%)	2.26k
WFAE25Fae Technology	0.4211 € (-14.58%)	350
TITTelecom Italia SpA	0.2334 € (0.47%)	75.3M
ISPIntesa Sanpaolo Spa	3.576 € (-0.18%)	63.72M
SPMSaipem Spa	2.432 € (1.12%)	38.39M
BAMIBanco BPM SpA	7.016 € (1.21%)	23.97M
BMPSBanca Monte Dei Paschi Di Siena Spa	6.008 € (2.95%)	18.24M

Konaploinks

Konaploinks 1 minute ago

JJ. Could you post your T&S info as you buy and sell, off of level 2 ? Mahalo It’s just for reference and future statistics. A lot of traders can post anything after the fact. It’s hard to dispute facts in print. Mahalo

Zorax

Zorax 3 minutes ago

Ahh, okay. Can you leave your brain on the table so we can bounce more stuff off it?
Ranting is good for the soul.

MartinLutherKing

MartinLutherKing 5 minutes ago

Live the $100 short squeeze Dream brothers

Zorax

Zorax 6 minutes ago

I'm just whistling diddly. One out of two won, winner dies, I just think it should go to the runner up.
Who the hell is following rules anyways.

And that's riiiight. vance grew up til he was 33 in the mountains hunting coons and sleeping with his huntin dawgs. And eating possum

nowwhat2

nowwhat2 7 minutes ago

🖕🤑🫵 😂🤣😂 Let’s get LITECOIN back over $200 !

Oh WAIT MAYBE NOT

Holy McChit are U ever PATHETIC https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174156251

https://investorshub.advfn.com/u

SkeBallLarry

SkeBallLarry 9 minutes ago

Thank you Posh ~ Have a Good TG to you & yours .. !!

SilkRoad

SilkRoad 9 minutes ago

3rd main post down under Robert S. starting with “ First, thanks for the” …

https://www.facebook.com/groups/kblbstockdiscussion/

silvr_surfr

silvr_surfr 10 minutes ago

Thanks JTFM. I don't think I have seen this write-up before. That is quite the testing regimen. I could see how the analysis and then review by the FDA could be time consuming, particularly given the WHI history.

fuagf

fuagf 13 minutes ago

I'm leaning to sortagreen's take on it. Have a good night.

Zorax

Zorax 15 minutes ago

Not so sure. One needs to understand 1700's political constitutional speak. What exactly does this mean? I don't know. I didn't think if a party's candidate dies before swearing in, why should that party even get anything and it doesn't go to the living opponent? He dies, the party should also lose?

choo choo trader

choo choo trader 15 minutes ago

Keep the faith Netlister's we will prevail!

choo choo trader

choo choo trader 15 minutes ago

Happy Thanksgiving to all the patient Netlister's who contribute to this board. Tomorrow will be a day that we can all set aside the anguish which is associated with this stage of our investment in NLST and concentrate on and be thankful for family, friends, good health, and all the blessings of lif

bas2020

bas2020 15 minutes ago

I've tripled my holdings sub .26 and awaiting MHRA approval and MTD denial very soon. FUDsters' and their bosses' days are numbered... and will be long gone and reassigned to new criminal jobs. 👿☠️

yadotn

yadotn 18 minutes ago

MRNJ>>Krave Games>>Freshest>>Addictingly>>$(834,721)

MRNJ
OTCMarkets
Press Release
March 19, 2019
"With gaming and diet apps continuing to grow in popularity, Krave and Metatron are thrilled to bring the freshest games to the iTunes Store, something that pe

MartinLutherKing

MartinLutherKing 18 minutes ago

Y’All see new website https://pmgcholdings.com/

fuagf

fuagf 18 minutes ago

Figured so, whatever. ;-)

Fdc4

Fdc4 20 minutes ago

Due date: December 20th 2024 or before. Relax

just Scottie

just Scottie 21 minutes ago

Really very simple and go back and look at his history. I can most certainly vouch for Art bud
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=168099002

gitreal

gitreal 21 minutes ago

The Fran ore is not placer. Trucking it 1200 miles is stupid, and definitely a money-loser. Plus, there is no real evidence it ever happened.

But maybe you were referring to the placer ore from the Mt. Vernon Mine? Typical placer gold grades that you normally run into at a placer

fuagf

fuagf 22 minutes ago

Having it all out there does sound a good exercise. Again the only doubt i have about it is that it could prejudice a future trial against Trump. It's said the cases were dismissed without prejudice to allow "future prosecution." Can only think now they know what is best.

Jack Smith

longtermbeliever

longtermbeliever 22 minutes ago

i believe shorty pick the wrong horse to bet on.JUST HOLD ON TIGHT LOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOOONGS

europa7

europa7 23 minutes ago

SIX invests in OpenBrick. Its Spanish CSD Iberclear plans DLT Pilot regime platform
27 Nov 2024
https://www.ledgerinsights.com/six-invests-in-openbrick-its-spanish-csd-iberclear-plans-dlt-pilot-regime-platform/

"...As part of the announcement regarding OpenBrick, the BME

hyperboy262626

hyperboy262626 23 minutes ago

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

hyperboy262626

hyperboy262626 23 minutes ago

RumbleOn Announces Commencement of $10.0 Million Fully Backstopped Registered Rights Offering...shares are up!!!
https://finance.yahoo.com/news/rumbleon-announces-commencement-10-0-211400131.html

InfiniteBuccaneer63

InfiniteBuccaneer63 24 minutes ago

Ive been searching for info about this, wasn't sure if SPIR and SBLCF were the same company or not, thx for clearing that up. I was able to buy, in the states, from Charles Schwab, ticker of course is SBLCF, and the commission charge was $6 total. I was able to do 2 limit orders in total; 2nd order

Muenchener Rueckversiche...

Invesco Municipal Opport...

Turquoise Hill Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions