We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.0333000333 | 600.6 | 609 | 600.6 | 77 | 607.68484848 | DE |
| 4 | 12.4 | 2.10884353741 | 588 | 609 | 526 | 130 | 588.59676176 | DE |
| 12 | 74.2 | 14.1011022425 | 526.2 | 644.6 | 513.2 | 62 | 568.74183784 | DE |
| 26 | 129.2 | 27.4193548387 | 471.2 | 644.6 | 465.5 | 47 | 544.38265165 | DE |
| 52 | 175.5 | 41.3038361968 | 424.9 | 644.6 | 401.8 | 44 | 506.35031879 | DE |
| 156 | 367.9 | 158.23655914 | 232.5 | 644.6 | 214.5 | 50 | 365.38869146 | DE |
| 260 | 396 | 193.73776908 | 204.4 | 644.6 | 174.3 | 64 | 290.4909973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 600.4 | -8.6 | -1.41 | 600.4 | 600.4 | 600.4 | 0 |
| 1745510100 | 609 | 1.4 | 0.23 | 608 | 609 | 608 | 24 |
| 1745423700 | 607.6 | 7 | 1.17 | 606 | 607.6 | 601 | 205 |
| 1745337300 | 600.6 | 8 | 1.35 | 600.6 | 600.6 | 600.6 | 2 |
| 1744905300 | 592.6 | 5.4 | 0.92 | 592.6 | 592.6 | 592.6 | 1 |
| 1744818900 | 587.2 | -2.2 | -0.37 | 587.2 | 587.2 | 587.2 | 17 |
| 1744732500 | 589.4 | 12.4 | 2.15 | 585 | 589.4 | 585 | 898 |
| 1744646100 | 577 | 48.8 | 9.24 | 564.6 | 577 | 564.6 | 22 |
| 1744386900 | 528.2 | 0 | 0.00 | 528.2 | 528.2 | 528.2 | 0 |
| 1744300500 | 528.2 | 0 | 0.00 | 528.2 | 528.2 | 528.2 | 0 |
| 1744214100 | 528.2 | 0 | 0.00 | 528.2 | 528.2 | 528.2 | 0 |
| 1744127700 | 528.2 | -19.8 | -3.61 | 528.2 | 528.2 | 526 | 18 |
| 1744041300 | 548 | -41 | -6.96 | 538.2 | 548.4 | 538.2 | 93 |
| 1743785700 | 589 | 0 | 0.00 | 589 | 589 | 589 | 0 |
| 1743699300 | 589 | 0 | 0.00 | 589 | 589 | 589 | 0 |
| 1743612900 | 589 | 0 | 0.00 | 589 | 589 | 589 | 0 |
| 1743526500 | 589 | 0 | 0.00 | 589 | 589 | 589 | 0 |
| 1743440100 | 589 | 0 | 0.00 | 589 | 589 | 589 | 0 |
| 1743180900 | 589 | 6.4 | 1.10 | 588 | 589 | 588 | 17 |
| 1743094500 | 582.6 | -5.6 | -0.95 | 644.6 | 644.6 | 582.6 | 4 |
| 1743008100 | 588.2 | 5.8 | 1.00 | 588.2 | 588.2 | 588.2 | 20 |
| 1742921700 | 582.4 | 3.8 | 0.66 | 581 | 582.4 | 581 | 6 |
| 1742835300 | 578.6 | 6.4 | 1.12 | 580 | 580 | 578.6 | 8 |
| 1742576100 | 572.2 | -10.6 | -1.82 | 572.2 | 572.2 | 572.2 | 30 |
| 1742489700 | 582.79999 | 0 | 0.00 | 582.79999 | 582.79999 | 582.79999 | 0 |
| 1742403300 | 582.79999 | -0.2 | -0.03 | 582.6 | 582.79999 | 582 | 9 |
| 1742316900 | 583 | 1.8 | 0.31 | 588.2 | 588.2 | 583 | 49 |
| 1742230500 | 581.2 | 4.2 | 0.73 | 578.6 | 583.79999 | 578.6 | 79 |
| 1741971300 | 577 | 8.2 | 1.44 | 577 | 577 | 577 | 33 |
| 1741884900 | 568.79999 | 0.8 | 0.14 | 573 | 573 | 568.79999 | 31 |
| 1741798500 | 568 | -0.4 | -0.07 | 574.2 | 574.2 | 568 | 4 |
| 1741712100 | 568.4 | 4.2 | 0.74 | 568.4 | 568.4 | 568.4 | 15 |
| 1741625700 | 564.2 | 2.6 | 0.46 | 564.4 | 564.4 | 564.2 | 44 |
| 1741366500 | 561.6 | 5.2 | 0.93 | 552.4 | 561.6 | 552.4 | 6 |
| 1741280100 | 556.4 | -11.2 | -1.97 | 556.4 | 556.4 | 556.4 | 25 |
| 1741193700 | 567.6 | 16 | 2.90 | 563.2 | 567.6 | 563.2 | 41 |
| 1741107300 | 551.6 | -11.6 | -2.06 | 551 | 553.6 | 551 | 43 |
| 1741020900 | 563.2 | 18.6 | 3.42 | 552.4 | 565 | 552.4 | 192 |
| 1740761700 | 544.6 | 1.8 | 0.33 | 538.6 | 544.6 | 538.6 | 55 |
| 1740675300 | 542.79999 | -10.8 | -1.95 | 550.6 | 550.6 | 542.79999 | 71 |
| 1740588900 | 553.6 | 25.8 | 4.89 | 559.2 | 559.2 | 545 | 186 |
| 1740502500 | 527.79999 | 13 | 2.53 | 527.79999 | 527.79999 | 527.79999 | 45 |
| 1740416100 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1740156900 | 514.79999 | 0.8 | 0.16 | 513.2 | 514.79999 | 513.2 | 6 |
| 1740070500 | 514 | -14.6 | -2.76 | 517 | 517 | 514 | 9 |
| 1739984100 | 528.6 | -9.8 | -1.82 | 537.6 | 537.6 | 528.6 | 29 |
| 1739897700 | 538.4 | 4.8 | 0.90 | 538.4 | 538.4 | 538.4 | 202 |
| 1739811300 | 533.6 | 8 | 1.52 | 533.2 | 533.6 | 533.2 | 7 |
| 1739552100 | 525.6 | -1.8 | -0.34 | 526.2 | 526.2 | 525.6 | 50 |
| 1739465700 | 527.4 | -2 | -0.38 | 530 | 533.79999 | 527.4 | 63 |
| 1739379300 | 529.4 | 2 | 0.38 | 529.4 | 529.4 | 529.4 | 5 |
| 1739292900 | 527.4 | -0.6 | -0.11 | 528.2 | 529.2 | 526 | 26 |
| 1739206500 | 528 | 6 | 1.15 | 528.4 | 528.6 | 528 | 10 |
| 1738947300 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738860900 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738774500 | 522 | 3.6 | 0.69 | 522.2 | 522.2 | 522 | 7 |
| 1738688100 | 518.4 | 0 | 0.00 | 518.4 | 518.4 | 518.4 | 0 |
| 1738601700 | 518.4 | -5.4 | -1.03 | 518.4 | 518.4 | 518.4 | 24 |
| 1738342500 | 523.79999 | -3.8 | -0.72 | 526.2 | 526.2 | 523.79999 | 44 |
| 1738256100 | 527.6 | -1.6 | -0.30 | 528 | 528 | 527.6 | 12 |
| 1738169700 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 2 |
| 1738083300 | 529.2 | -0.4 | -0.08 | 530.2 | 530.2 | 529.2 | 195 |
| 1737996900 | 529.6 | 7.6 | 1.46 | 526.4 | 529.6 | 525.79999 | 118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
