Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Muenchener Rueckversicherungs Gesellschaft AG | 1MUV2 | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 12.70 | 2.87% | 454.90 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 453.40 | 450.50 | 454.90 | 454.90 | 442.20 |
1MUV2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.50 | 454.90 | 401.80 | 424.04 | 33 | 50.40 | 12.46% |
| 1 Month | 418.80 | 454.90 | 401.80 | 419.30 | 27 | 36.10 | 8.62% |
| 3 Months | 409.10 | 454.90 | 401.80 | 430.05 | 34 | 45.80 | 11.20% |
| 6 Months | 374.00 | 454.90 | 371.90 | 410.84 | 32 | 80.90 | 21.63% |
| 1 Year | 327.60 | 454.90 | 320.60 | 382.03 | 34 | 127.30 | 38.86% |
| 3 Years | 250.05 | 454.90 | 209.85 | 274.50 | 72 | 204.85 | 81.92% |
| 5 Years | 209.00 | 454.90 | 141.80 | 254.68 | 77 | 245.90 | 117.66% |
1MUV2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 454.90 | 12.70 | 2.87% | 453.40 | 454.90 | 450.50 | 175 |
| May 09 2024 | 442.20 | 10.70 | 2.48% | 442.20 | 442.20 | 442.20 | 13 |
| May 08 2024 | 431.50 | 14.70 | 3.53% | 425.00 | 432.50 | 425.00 | 82 |
| May 07 2024 | 416.80 | 2.80 | 0.68% | 416.80 | 416.80 | 416.80 | 4 |
| May 06 2024 | 414.00 | 12.20 | 3.04% | 412.70 | 414.00 | 412.70 | 55 |
| May 03 2024 | 401.80 | -12.20 | -2.95% | 404.50 | 404.50 | 401.80 | 12 |
| May 02 2024 | 414.00 | 1.60 | 0.39% | 414.00 | 414.00 | 414.00 | 5 |
| Apr 30 2024 | 412.40 | -2.30 | -0.55% | 412.50 | 413.70 | 412.40 | 76 |
| Apr 29 2024 | 414.70 | 2.50 | 0.61% | 415.50 | 415.50 | 414.70 | 4 |
| Apr 26 2024 | 412.20 | -12.70 | -2.99% | 412.50 | 412.50 | 409.10 | 43 |
| Apr 25 2024 | 424.90 | -4.40 | -1.02% | 424.90 | 424.90 | 424.90 | 2 |
| Apr 24 2024 | 429.30 | 1.70 | 0.40% | 432.50 | 432.50 | 429.30 | 21 |
| Apr 23 2024 | 427.60 | 9.10 | 2.17% | 427.60 | 427.60 | 427.60 | 4 |
| Apr 22 2024 | 418.50 | 6.50 | 1.58% | 415.20 | 418.50 | 415.20 | 37 |
| Apr 19 2024 | 412.00 | 0.00 | 0.00% | 412.00 | 412.00 | 412.00 | 0.00 |
| Apr 18 2024 | 412.00 | -6.30 | -1.51% | 412.00 | 412.00 | 412.00 | 10 |
| Apr 17 2024 | 418.30 | 0.00 | 0.00% | 418.30 | 418.30 | 418.30 | 0.00 |
| Apr 16 2024 | 418.30 | 0.00 | 0.00% | 418.30 | 418.30 | 418.30 | 0.00 |
| Apr 15 2024 | 418.30 | -0.50 | -0.12% | 418.30 | 418.80 | 417.80 | 62 |
| Apr 12 2024 | 418.80 | 3.80 | 0.92% | 418.80 | 418.80 | 418.80 | 6 |
| Apr 11 2024 | 415.00 | 0.80 | 0.19% | 416.50 | 416.50 | 414.30 | 50 |
