We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.8 | 0.852272727273 | 563.2 | 574.2 | 552.4 | 26 | 564.13740458 | DE |
| 4 | 38.6 | 7.2912731394 | 529.4 | 574.2 | 513.2 | 58 | 547.21846435 | DE |
| 12 | 56.6 | 11.067657411 | 511.4 | 574.2 | 476.6 | 44 | 534.1501574 | DE |
| 26 | 84.9 | 17.574001242 | 483.1 | 574.2 | 465.5 | 38 | 512.11522169 | DE |
| 52 | 132 | 30.2752293578 | 436 | 574.2 | 401.8 | 39 | 482.34314894 | DE |
| 156 | 322.75 | 131.600407747 | 245.25 | 574.2 | 214.5 | 49 | 343.91964768 | DE |
| 260 | 373.25 | 191.655969191 | 194.75 | 574.2 | 141.8 | 66 | 276.24581178 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 568.4 | 4.2 | 0.74 | 568.4 | 568.4 | 568.4 | 15 |
| 1741625700 | 564.2 | 2.6 | 0.46 | 564.4 | 564.4 | 564.2 | 44 |
| 1741366500 | 561.6 | 5.2 | 0.93 | 552.4 | 561.6 | 552.4 | 6 |
| 1741280100 | 556.4 | -11.2 | -1.97 | 556.4 | 556.4 | 556.4 | 25 |
| 1741193700 | 567.6 | 16 | 2.90 | 563.2 | 567.6 | 563.2 | 41 |
| 1741107300 | 551.6 | -11.6 | -2.06 | 551 | 553.6 | 551 | 43 |
| 1741020900 | 563.2 | 18.6 | 3.42 | 552.4 | 565 | 552.4 | 192 |
| 1740761700 | 544.6 | 1.8 | 0.33 | 538.6 | 544.6 | 538.6 | 55 |
| 1740675300 | 542.79999 | -10.8 | -1.95 | 550.6 | 550.6 | 542.79999 | 71 |
| 1740588900 | 553.6 | 25.8 | 4.89 | 559.2 | 559.2 | 545 | 186 |
| 1740502500 | 527.79999 | 13 | 2.53 | 527.79999 | 527.79999 | 527.79999 | 45 |
| 1740416100 | 514.79999 | 0 | 0.00 | 514.79999 | 514.79999 | 514.79999 | 0 |
| 1740156900 | 514.79999 | 0.8 | 0.16 | 513.2 | 514.79999 | 513.2 | 6 |
| 1740070500 | 514 | -14.6 | -2.76 | 517 | 517 | 514 | 9 |
| 1739984100 | 528.6 | -9.8 | -1.82 | 537.6 | 537.6 | 528.6 | 29 |
| 1739897700 | 538.4 | 4.8 | 0.90 | 538.4 | 538.4 | 538.4 | 202 |
| 1739811300 | 533.6 | 8 | 1.52 | 533.2 | 533.6 | 533.2 | 7 |
| 1739552100 | 525.6 | -1.8 | -0.34 | 526.2 | 526.2 | 525.6 | 50 |
| 1739465700 | 527.4 | -2 | -0.38 | 530 | 533.79999 | 527.4 | 63 |
| 1739379300 | 529.4 | 2 | 0.38 | 529.4 | 529.4 | 529.4 | 5 |
| 1739292900 | 527.4 | -0.6 | -0.11 | 528.2 | 529.2 | 526 | 26 |
| 1739206500 | 528 | 6 | 1.15 | 528.4 | 528.6 | 528 | 10 |
| 1738947300 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738860900 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1738774500 | 522 | 3.6 | 0.69 | 522.2 | 522.2 | 522 | 7 |
| 1738688100 | 518.4 | 0 | 0.00 | 518.4 | 518.4 | 518.4 | 0 |
| 1738601700 | 518.4 | -5.4 | -1.03 | 518.4 | 518.4 | 518.4 | 24 |
| 1738342500 | 523.79999 | -3.8 | -0.72 | 526.2 | 526.2 | 523.79999 | 44 |
| 1738256100 | 527.6 | -1.6 | -0.30 | 528 | 528 | 527.6 | 12 |
| 1738169700 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 2 |
| 1738083300 | 529.2 | -0.4 | -0.08 | 530.2 | 530.2 | 529.2 | 195 |
| 1737996900 | 529.6 | 7.6 | 1.46 | 526.4 | 529.6 | 525.79999 | 118 |
| 1737737700 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737651300 | 522 | 2 | 0.38 | 521.6 | 522 | 521.6 | 33 |
| 1737564900 | 520 | 15.2 | 3.01 | 518 | 522 | 518 | 20 |
| 1737478500 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1737392100 | 504.8 | 9.3 | 1.88 | 503.6 | 504.8 | 503.6 | 13 |
| 1737132900 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1737046500 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1736960100 | 495.5 | 14.2 | 2.95 | 495.5 | 495.5 | 495.5 | 5 |
| 1736873700 | 481.3 | -3.3 | -0.68 | 481.3 | 481.3 | 481.3 | 3 |
| 1736787300 | 484.6 | -5.4 | -1.10 | 476.9 | 484.9 | 476.6 | 52 |
| 1736528100 | 490 | -20 | -3.92 | 490 | 490 | 490 | 5 |
| 1736441700 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736355300 | 510 | 13 | 2.62 | 511.6 | 511.6 | 510 | 4 |
| 1736268900 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1736182500 | 497 | 3.1 | 0.63 | 496.1 | 497 | 496.1 | 4 |
| 1735923300 | 493.9 | -1.4 | -0.28 | 493.9 | 493.9 | 493.9 | 10 |
| 1735836900 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1735577700 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1735318500 | 495.3 | -2.9 | -0.58 | 495.3 | 495.3 | 495.3 | 10 |
| 1734972900 | 498.2 | 5.1 | 1.03 | 498.5 | 498.5 | 497.5 | 18 |
| 1734713700 | 493.1 | -8.9 | -1.77 | 493.1 | 493.1 | 493.1 | 10 |
| 1734627300 | 502 | -5 | -0.99 | 504.6 | 504.6 | 500.6 | 33 |
| 1734540900 | 507 | -14.6 | -2.80 | 511.4 | 511.4 | 507 | 154 |
| 1734454500 | 521.6 | 0 | 0.00 | 521.6 | 521.6 | 521.6 | 0 |
| 1734368100 | 521.6 | 6.4 | 1.24 | 516 | 524.6 | 516 | 83 |
| 1734108900 | 515.2 | 24 | 4.89 | 504.4 | 517.4 | 504.4 | 5 |
| 1734022500 | 491.2 | -76.8 | -13.52 | 498.7 | 499.7 | 491.2 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
