We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.6 | 1.45705521472 | 521.6 | 530.2 | 521.6 | 87 | 528.65287356 | DE |
| 4 | 35.3 | 7.14719578862 | 493.9 | 530.2 | 476.6 | 36 | 520.41206897 | DE |
| 12 | 63.3 | 13.5866065679 | 465.9 | 530.2 | 465.5 | 35 | 504.64167262 | DE |
| 26 | 72.9 | 15.9763313609 | 456.3 | 530.2 | 426.9 | 32 | 489.99018257 | DE |
| 52 | 132.4 | 33.3669354839 | 396.8 | 530.2 | 390.6 | 37 | 464.0981324 | DE |
| 156 | 250.95 | 90.1886792453 | 278.25 | 530.2 | 209.85 | 57 | 317.89817235 | DE |
| 260 | 256 | 93.7042459736 | 273.2 | 530.2 | 141.8 | 67 | 270.87927047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 529.2 | 0 | 0.00 | 529.2 | 529.2 | 529.2 | 2 |
| 1738083300 | 529.2 | -0.4 | -0.08 | 530.2 | 530.2 | 529.2 | 195 |
| 1737996900 | 529.6 | 7.6 | 1.46 | 526.4 | 529.6 | 525.79999 | 118 |
| 1737737700 | 522 | 0 | 0.00 | 522 | 522 | 522 | 0 |
| 1737651300 | 522 | 2 | 0.38 | 521.6 | 522 | 521.6 | 33 |
| 1737564900 | 520 | 15.2 | 3.01 | 518 | 522 | 518 | 20 |
| 1737478500 | 504.8 | 0 | 0.00 | 504.8 | 504.8 | 504.8 | 0 |
| 1737392100 | 504.8 | 9.3 | 1.88 | 503.6 | 504.8 | 503.6 | 13 |
| 1737132900 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1737046500 | 495.5 | 0 | 0.00 | 495.5 | 495.5 | 495.5 | 0 |
| 1736960100 | 495.5 | 14.2 | 2.95 | 495.5 | 495.5 | 495.5 | 5 |
| 1736873700 | 481.3 | -3.3 | -0.68 | 481.3 | 481.3 | 481.3 | 3 |
| 1736787300 | 484.6 | -5.4 | -1.10 | 476.9 | 484.9 | 476.6 | 52 |
| 1736528100 | 490 | -20 | -3.92 | 490 | 490 | 490 | 5 |
| 1736441700 | 510 | 0 | 0.00 | 510 | 510 | 510 | 0 |
| 1736355300 | 510 | 13 | 2.62 | 511.6 | 511.6 | 510 | 4 |
| 1736268900 | 497 | 0 | 0.00 | 497 | 497 | 497 | 0 |
| 1736182500 | 497 | 3.1 | 0.63 | 496.1 | 497 | 496.1 | 4 |
| 1735923300 | 493.9 | -1.4 | -0.28 | 493.9 | 493.9 | 493.9 | 10 |
| 1735836900 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1735577700 | 495.3 | 0 | 0.00 | 495.3 | 495.3 | 495.3 | 0 |
| 1735318500 | 495.3 | -2.9 | -0.58 | 495.3 | 495.3 | 495.3 | 10 |
| 1734972900 | 498.2 | 5.1 | 1.03 | 498.5 | 498.5 | 497.5 | 18 |
| 1734713700 | 493.1 | -8.9 | -1.77 | 493.1 | 493.1 | 493.1 | 10 |
| 1734627300 | 502 | -5 | -0.99 | 504.6 | 504.6 | 500.6 | 33 |
| 1734540900 | 507 | -14.6 | -2.80 | 511.4 | 511.4 | 507 | 154 |
| 1734454500 | 521.6 | 0 | 0.00 | 521.6 | 521.6 | 521.6 | 0 |
| 1734368100 | 521.6 | 6.4 | 1.24 | 516 | 524.6 | 516 | 83 |
| 1734108900 | 515.2 | 24 | 4.89 | 504.4 | 517.4 | 504.4 | 5 |
| 1734022500 | 491.2 | -13 | -2.58 | 498.7 | 499.7 | 491.2 | 18 |
| 1733936100 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1733849700 | 504.2 | 0 | 0.00 | 504.2 | 504.2 | 504.2 | 0 |
| 1733763300 | 504.2 | -4.8 | -0.94 | 506 | 506.4 | 502.6 | 26 |
| 1733504100 | 509 | -5.2 | -1.01 | 510.2 | 510.2 | 509 | 11 |
| 1733417700 | 514.2 | 5.6 | 1.10 | 510.4 | 514.2 | 510.4 | 6 |
| 1733331300 | 508.6 | -1.4 | -0.27 | 511 | 511 | 508.4 | 78 |
| 1733244900 | 510 | 4.4 | 0.87 | 510 | 510 | 510 | 5 |
| 1733158500 | 505.6 | 10.5 | 2.12 | 499 | 505.8 | 499 | 130 |
| 1732899300 | 495.1 | 4.4 | 0.90 | 492.1 | 495.1 | 492.1 | 12 |
| 1732812900 | 490.7 | -1.3 | -0.26 | 490.7 | 490.7 | 490.7 | 25 |
| 1732726500 | 492 | 0 | 0.00 | 492 | 492 | 492 | 0 |
| 1732640100 | 492 | 3.7 | 0.76 | 492 | 492 | 492 | 40 |
| 1732553700 | 488.3 | 2.2 | 0.45 | 488.3 | 488.3 | 488.3 | 30 |
| 1732294500 | 486.1 | 10.4 | 2.19 | 486 | 487.2 | 482.8 | 18 |
| 1732208100 | 475.7 | 0 | 0.00 | 475.7 | 475.7 | 475.7 | 0 |
| 1732121700 | 475.7 | 3.3 | 0.70 | 475.3 | 475.7 | 475.3 | 59 |
| 1732035300 | 472.4 | 1.1 | 0.23 | 470 | 472.4 | 470 | 5 |
| 1731948900 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731689700 | 471.3 | 0 | 0.00 | 471.3 | 471.3 | 471.3 | 0 |
| 1731603300 | 471.3 | 2.3 | 0.49 | 467.7 | 471.3 | 467.7 | 50 |
| 1731516900 | 469 | 0.2 | 0.04 | 465.5 | 469 | 465.5 | 6 |
| 1731430500 | 468.8 | -9.3 | -1.95 | 473.5 | 473.5 | 468.7 | 44 |
| 1731344100 | 478.1 | 8.6 | 1.83 | 478.1 | 478.1 | 478.1 | 21 |
| 1731084900 | 469.5 | 3.6 | 0.77 | 469.5 | 469.5 | 469.5 | 30 |
| 1730998500 | 465.9 | -10.3 | -2.16 | 465.9 | 465.9 | 465.9 | 8 |
| 1730912100 | 476.2 | 0 | 0.00 | 476.2 | 476.2 | 476.2 | 0 |
| 1730825700 | 476.2 | 2.3 | 0.49 | 473.5 | 476.2 | 473.5 | 4 |
| 1730739300 | 473.9 | 0 | 0.00 | 473.9 | 473.9 | 473.9 | 0 |
| 1730480100 | 473.9 | 2.9 | 0.62 | 473.9 | 473.9 | 473.9 | 40 |
| 1730393700 | 471 | -4.3 | -0.90 | 471.7 | 471.7 | 470.1 | 12 |
| 1730307300 | 475.3 | -4 | -0.83 | 475.3 | 475.3 | 475.3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
