Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.09
High
0.315
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golconda Gold Ltd | GG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -5.77% | 0.245 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.245 | 0.28 | 0.245 | 0.26 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 23,000 | - | 0.09 - 0.315 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:05:22 | 2,000 | $ 0.245 | CAD |
Golconda Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/27/2024 | 14:30 | GlobeNewswire Inc. | Golconda Gold Announces Closing of Gold Streaming.. |
| 11/28/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Ltd. Releases Financial and Operating Results.. |
| 11/23/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Announces Gold Streaming Transaction for Its.. |
| 8/23/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Ltd. Releases Financial and Operating Results.. |
| 5/29/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Ltd. Releases Financial and Operating Results.. |
| 5/01/2023 | 06:30 | GlobeNewswire Inc. | Golconda Gold Ltd. Releases Financial and Operating Results.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.275 | 0.29 | 0.245 | 0.2612073 | 30,957 | -0.03 | -10.91% |
| 1 Month | 0.245 | 0.30 | 0.24 | 0.2637394 | 20,298 | 0.00 | 0.00% |
| 3 Months | 0.175 | 0.315 | 0.13 | 0.2237252 | 23,180 | 0.07 | 40.00% |
| 6 Months | 0.14 | 0.315 | 0.095 | 0.17374 | 63,619 | 0.105 | 75.00% |
| 1 Year | 0.305 | 0.315 | 0.09 | 0.1504815 | 73,934 | -0.06 | -19.67% |
| 3 Years | 0.24 | 0.46 | 0.06 | 0.1448003 | 141,553 | 0.005 | 2.08% |
| 5 Years | 0.045 | 0.46 | 0.04 | 0.1471299 | 200,416 | 0.20 | 444.44% |
