Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Golconda Gold Ltd | GG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 15:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
GG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.275 | 0.26 | 0.267449 | 8,167 | 0.00 | 0.00% |
| 1 Month | 0.245 | 0.30 | 0.24 | 0.2658335 | 17,667 | 0.015 | 6.12% |
| 3 Months | 0.145 | 0.315 | 0.13 | 0.2284743 | 24,085 | 0.115 | 79.31% |
| 6 Months | 0.115 | 0.315 | 0.095 | 0.1746739 | 63,669 | 0.145 | 126.09% |
| 1 Year | 0.315 | 0.315 | 0.09 | 0.1493924 | 74,215 | -0.055 | -17.46% |
| 3 Years | 0.235 | 0.46 | 0.06 | 0.1440376 | 140,775 | 0.025 | 10.64% |
| 5 Years | 0.05 | 0.46 | 0.04 | 0.1472289 | 200,301 | 0.21 | 420.00% |
GG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 1,800 |
| May 02 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.26 | 0.26 | 1,000 |
| May 01 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.275 | 0.275 | 0 |
| Apr 30 2024 | 0.275 | 0.01 | 3.77% | 0.275 | 0.275 | 0.275 | 6,500 |
| Apr 29 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 17,000 |
| Apr 26 2024 | 0.26 | 0.015 | 6.12% | 0.255 | 0.26 | 0.255 | 55,500 |
| Apr 25 2024 | 0.245 | -0.015 | -5.77% | 0.28 | 0.28 | 0.245 | 23,000 |
| Apr 24 2024 | 0.26 | 0.00 | 0.00% | 0.265 | 0.265 | 0.26 | 15,000 |
| Apr 23 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
| Apr 22 2024 | 0.26 | -0.01 | -3.70% | 0.26 | 0.29 | 0.26 | 91,626 |
| Apr 19 2024 | 0.27 | 0.015 | 5.88% | 0.27 | 0.275 | 0.27 | 15,700 |
| Apr 18 2024 | 0.255 | 0.015 | 6.25% | 0.275 | 0.275 | 0.255 | 1,500 |
| Apr 17 2024 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 2,100 |
| Apr 16 2024 | 0.245 | -0.02 | -7.55% | 0.24 | 0.245 | 0.24 | 3,729 |
| Apr 15 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0 |
| Apr 12 2024 | 0.265 | 0.005 | 1.92% | 0.26 | 0.265 | 0.26 | 2,900 |
| Apr 11 2024 | 0.26 | -0.02 | -7.14% | 0.25 | 0.28 | 0.25 | 5,492 |
| Apr 10 2024 | 0.28 | 0.01 | 3.70% | 0.29 | 0.29 | 0.28 | 9,588 |
| Apr 09 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 2,200 |
| Apr 08 2024 | 0.27 | -0.01 | -3.57% | 0.295 | 0.30 | 0.27 | 17,505 |
| Apr 05 2024 | 0.28 | 0.035 | 14.29% | 0.245 | 0.28 | 0.245 | 67,828 |
