Coinbase Global Quote - 1COIN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Coinbase Global Inc (1COIN) Share Price

Coinbase Global Inc (1COIN)

202.90

0.30

(0.15%)

Closed July 07 10:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

202.90

Bid

202.90

Ask

204.80

Volume

8,220

193.24 Day's Range 203.05

65.82 52 Week Range 265.00

Market Cap

Previous Close

202.60

Open

196.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,140

Shares Outstanding

245,568,941

Dividend Yield

-

PE Ratio

579.03

Earnings Per Share (EPS)

0.39

Revenue

3.11B

Net Profit

94.87M

Sector

Finance Services

Industry

Finance Services

Website

www.coinbase.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Coinbase Global Inc is listed in the Finance Services sector of the Italian Stock Exchange with ticker 1COIN. The last closing price for Coinbase Global was 202.60 €. Over the last year, Coinbase Global shares have traded in a share price range of 65.82 € to 265.00 €.

Coinbase Global currently has 245,568,941 shares outstanding. The market capitalization of Coinbase Global is 49.75 € billion. Coinbase Global has a price to earnings ratio (PE ratio) of 579.03.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-7	-3.33492139114	209.9	218.7	193.24	2895	210.68839563	DE
4	-35.95	-15.0512874189	238.85	243	193.24	3098	219.95506641	DE
12	-42.75	-17.4028088744	245.65	246.7	179	4140	211.74748618	DE
26	61.42	43.4124964659	141.48	265	106.88	7050	191.90996871	DE
52	129.4	176.054421769	73.5	265	65.82	5034	165.91706432	DE
156	141.95	232.895816243	60.95	265	30	3701	133.76720212	DE
260	141.95	232.895816243	60.95	265	30	3701	133.76720212	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SFDNXT Energy Solutions Inc	$ 0.275 (19.57%)	3.5k
GECGlobal Education Communities Corp	$ 0.355 (14.52%)	500
DSVDiscovery Silver Corp	$ 1.07 (12.63%)	617.37k
BSXBelo Sun Mining Corp	$ 0.045 (12.50%)	4k
YRBYorbeau Resources Inc	$ 0.045 (12.50%)	284k
CRWNCrown Capital Partners Inc	$ 2.21 (-26.58%)	1.37k
VGCXVictoria Gold Corp	$ 0.81 (-14.74%)	3.02M
DYADynaCERT Inc	$ 0.225 (-13.46%)	505.07k
GFRGreenfire Resources Ltd	$ 9.80 (-12.58%)	17.5k
SGNLSignal Gold Inc	$ 0.095 (-9.52%)	529.1k
TDToronto Dominion Bank	$ 75.29 (-0.76%)	15.05M
TRPTC Energy Corporation	$ 51.60 (-1.13%)	9.62M
BNSBank of Nova Scotia	$ 61.65 (-0.66%)	9.43M
SDESpartan Delta Corp	$ 4.10 (-3.53%)	6.41M
ENBEnbridge Inc	$ 48.53 (-0.86%)	6.11M

cjstocksup

cjstocksup 5 minutes ago

https://x.com/CollinRugg/status/1809986712573247548

Myth

Myth 5 minutes ago

Glad to hear it !

catch you later....

timberwolf7

timberwolf7 6 minutes ago

Le Pen was EXPECTED to win big in France,

and then the 'voting' happened..

Sound familiar?

prowler3701

prowler3701 6 minutes ago

POS CEO!! Just check out the HHSE fantasy excuse blog. Nothing ever gets accomplished with the exception of more blog entries ;^)

Jack Wagon CEO!!

TheDane

TheDane 6 minutes ago

I’m not saying you or anyone should regret anything. Pelosi trades were being touted as a signal. Looks like one missed.
She’ll be right on Nvda and I’m glad to be alerted to Broadcom. She bought options a year out.

cjstocksup

cjstocksup 7 minutes ago

@dbongino
Joe Briben has three insurmountable problems going forward:

1) His neurological issue is serious and he will deteriorate exponentially. His “best” day will always be a series of yesterdays. However bad you think he performed at the debate, he’ll perform far worse next

m0n

m0n 8 minutes ago

LoL still waiting on the devaluation from .165 to .06x LoL

.10 in devaluation after bagholding for over 14 years LoL

You won’t see those numbers here only pump awareness verbiage

No One is Fooled

cjstocksup

cjstocksup 9 minutes ago

https://x.com/GuntherEagleman/status/1810002484829528498

m0n

m0n 9 minutes ago

State Legislation has nothing to do with this company or stock.

Show where the company is mentioned in that legislation??

SSKILLZ1

SSKILLZ1 10 minutes ago

And diaz fails again. he drives me nuts. and if the mets fail to make the playoffs it is thanks to diaz, he continues to destroy this mets season.

timberwolf7

timberwolf7 11 minutes ago

zab: where does 2025 take away health care from veterans?

https://static.project2025.org/2025_MandateForLeadership_FULL.pdf

Smartypants2

Smartypants2 11 minutes ago

You're the one who decided the court in NY doesn't have jurisdiction to hear the appeal. Not the court. Not the high-priced legal experts XERI has hired. Not anyone whose opinion on this actually matters.
What a #@%!

al44

al44 12 minutes ago

They got what they voted for.

....................al

Kreator

Kreator 12 minutes ago

Or let’s put it in your own words Vein, stop the daily copy paste of your words the pain continues

SeekTruthAlways

SeekTruthAlways 12 minutes ago

Speaking of disappointments, it must be very sad for you every day in having nothing but a brain which is "Lighter than Air" between your ears.

DanM51

DanM51 12 minutes ago

You should be limited in your postings if you're gonna peddle conspiracy theories/stories. Go to xena's page for that, ya long-winded gasbag.

surfkast

surfkast 14 minutes ago

I dug a little deeper. SunBiz shows the same address.

Looking into Florida Biz Profile, we find one address, 7901 4th St N Ste 300, St. Petersburg, FL 33702 is a Florida Registered Agent which provides additional services such as a virtual office and the other address is a UPS Store!

MRJ25

MRJ25 14 minutes ago

Anything that must end will end!

Diamondhands45

Diamondhands45 14 minutes ago

NHMD????!!!!

Umm this is Spzi bro

Lmao

Dingbatt

Dingbatt 14 minutes ago

Legster
The pressure gauges are ringing at the 1600 foot level do you thing we need to dump the ballast weight?

bigstocksnbonds

bigstocksnbonds 15 minutes ago

That’s a great score !!!!!!!

CONGRATS TO YOU !!!!!

AND DEKLAN BOTH!!!

Coinbase Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions