Spotify Technology Quote - 1SPOT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Spotify Technology SA (1SPOT) Share Price

Spotify Technology SA (1SPOT)

451.85

11.45

( 2.60% )

Updated: 06:52:43

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

451.85

Bid

447.35

Ask

449.60

Volume

49

444.50 Day's Range 452.60

165.40 52 Week Range 457.95

Market Cap

Previous Close

440.40

Open

446.75

Last Trade

Last Trade Time

06:35:02

Financial Volume

-

VWAP

-

Average Volume (3m)

68

Shares Outstanding

197,143,389

Dividend Yield

-

PE Ratio

-174.17

Earnings Per Share (EPS)

-2.7

Revenue

13.25B

Net Profit

-532M

Sector

Services, Nec

Industry

Services, Nec

Website

www.spotify.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

-

Spotify Technology SA is listed in the Services sector of the Italian Stock Exchange with ticker 1SPOT. The last closing price for Spotify Technology was 440.40 €. Over the last year, Spotify Technology shares have traded in a share price range of 165.40 € to 457.95 €.

Spotify Technology currently has 197,143,389 shares outstanding. The market capitalization of Spotify Technology is 86.82 € billion. Spotify Technology has a price to earnings ratio (PE ratio) of -174.17.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	11.3	2.56497559868	440.55	457.95	426.85	94	440.9522293	DE
4	92.55	25.7584191483	359.3	457.95	344.2	121	402.06182082	DE
12	144.4	46.9669865019	307.45	457.95	291	68	377.55570516	DE
26	171.85	61.375	280	457.95	248	70	333.72668528	DE
52	286.45	173.186215236	165.4	457.95	165.4	63	294.70527993	DE
156	286.45	173.186215236	165.4	457.95	165.4	63	294.70527993	DE
260	286.45	173.186215236	165.4	457.95	165.4	63	294.70527993	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
1SNOWSnowflake Inc	150.00 € (22.07%)	2.29k
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WIVN26iVision Tech SpA	0.30 € (15.38%)	24k
1VARVarta AG	2.03 € (-13.98%)	16.99k
1DTRHDaimler Truck Holding AG	36.40 € (-12.61%)	2.72k
BIROEstrima Spa	0.216 € (-11.48%)	220.4k
ECNLAAAquafil SpA	0.0365 € (-10.98%)	137.07k
BIEBioera SPA	0.034 € (-10.53%)	139k
TITTelecom Italia SpA	0.2315 € (-0.98%)	67.46M
ISPIntesa Sanpaolo Spa	3.681 € (-0.42%)	31.45M
SPMSaipem Spa	2.359 € (1.38%)	14.7M
ENELEnel Spa	6.615 € (0.78%)	8.26M
TITRTelecom Italia	0.2755 € (-1.47%)	8.02M

mascale

mascale 2 minutes ago

Mining Streaming is innovative, and likely to be commencing in a few days in Australia. G. Sommers appears to be the Company mining expert of multi-generation background at it. Company filings even show a start-up financing training manual. Unbeknownst to Jack_Herer poster, all of that is public

gp22

gp22 2 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

gp22

gp22 2 minutes ago

$PDYN @ @.10s: AI Software for Robotics. Near breakout on large multi-year drone contract with US Army & partner $RCAT, (On fire)..Expansion to all other Branches and Nata expected. directly. Fastball right down the middle. Do not miss $PDYN.

ruskie1

ruskie1 3 minutes ago

“buckle up buttercup...its going to be a great ride..”

Is that comment from 2013 or 2014?…. Oh wait wasn’t that you that said we would be $1.00 a share by the end of June 2024

OOOPS ….!!

SkeBallLarry

SkeBallLarry 3 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

Golden Cross

Golden Cross 3 minutes ago

$ILLR Triller Could Have META-Like Move In It!

META/Facebook Went From $38 2012 IPO Price to a high of $595! Early doubters saw shares drop below $18, but look at it now! 💥

Believe in your vision. The journey might be rough, but persistence pays off! 💪✨

WeTheMarket

WeTheMarket 4 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

SkeBallLarry

SkeBallLarry 4 minutes ago

Putin : These demands must be fulfilled to have peace in Ukraine >

https://www.msn.com/en-us/news/world/putin-these-demands-must-be-fulfilled-to-have-peace-in-ukraine/ar-AA1uv5BE

surfkast

surfkast 4 minutes ago

Sadly the pumper clowns love to make up excuses. FINRA will PROCESS corporate actions when submitted according to the 10 day guideline. If there are issues, they will ask the company for more information. As the filings show, this company obviously has FINRA problems.

GetSeriousOK

GetSeriousOK 4 minutes ago

BIEL's products aren't included in the NOPAIN Act.

Here's proof. Table 157 and Table 158 list all the drugs and devices approved for the NOPAIN Act in 2025. It's a FINAL LIST.

https://public-inspection.federalregister.gov/2024-25521.pdf

The new administ

WeTheMarket

WeTheMarket 4 minutes ago

Dr. David Wenger, CEO Mission Hydrogen
Mission Hydrogen GmbH
Einsteinstrasse 55
89077 Ulm
Germany

Nov 18, 2024

Happy Monday everyone,

I have sold my last hydrogen car, the Hyundai Nexo. It's over. Here's why: First of all, let

cintrix

cintrix 4 minutes ago

QMMMThat drop is insane. Scary stuff - just began trading in a few months ago with ipo price of $4, then a possible pump because i see no reason it went up and tripled, and lastly, Hong Kong Co. I think I will stay on the sidelines.

saj

saj 5 minutes ago

SWIN news will it move up today lol so far not much

The ELTP King

The ELTP King 5 minutes ago

As far as Mikah is concerned, WeeZuhl already has a lawyer lined up if Nasrat attempts to sell Elite without full ownership of the Adderalls.

Would be embarrassing for Nasrat to spend his retirement in the courtroom instead of on the beach.

Jetmek_03052

Jetmek_03052 5 minutes ago

Feel free to buy as many shares as you like. You'll be buying your last shares as DBMM files for Bankruptcy.

glenn1919

glenn1919 6 minutes ago

TRNR....QUBT.....CAN......MULN....................................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

pennyonfire

pennyonfire 6 minutes ago

Morning. Quarter break today!

uranium-pinto-beans

uranium-pinto-beans 6 minutes ago

• Novartis ( $NVS) upgraded its sales forecast to 6% annual growth through 2028, from 5%, expecting 5% growth for 2024-2029, and mid-single digit growth beyond, maintaining a 40% core operating margin target for 2027.
• Novartis ( $NVS) acquires Kate Therapeutics for up to $1.1B, focusing on

FatedFish

FatedFish 6 minutes ago

Back to Pink Limited because they couldn't meet the deadline to post Fins...

Babubd

Babubd 6 minutes ago

KABOOOOOOOOMS Coming!! 🚀🚀🚀🚀🚀

cottonmather

cottonmather 6 minutes ago

Whitney Webb. Preplanning is showing up. 15 minutes. https://youtu.be/UgTC08lgB6A?si=TgFqY_XpOLxIkHGv

ddls

ddls 7 minutes ago

There's zero-investment//medical value in Bio"E"lectronics, NONE!😎

Here read their pathetic unaudited unchecked financial statements. https://www.otcmarkets.com/otcapi/company/financial-report/397773/content

While "your" at it see how well sales are on Amazon fo

glenn1919

glenn1919 7 minutes ago

CRKN.....PET.....WORX.....AKTS....................pm

Spotify Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions