We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.15 | 2.25130309416 | 450.85 | 461 | 426.85 | 104 | 438.70288462 | DE |
| 4 | 114.55 | 33.0639341896 | 346.45 | 461 | 344.2 | 120 | 409.26683271 | DE |
| 12 | 153.55 | 49.9430801756 | 307.45 | 461 | 291 | 70 | 380.98567852 | DE |
| 26 | 181 | 64.6428571429 | 280 | 461 | 248 | 71 | 336.51068188 | DE |
| 52 | 295.6 | 178.718258767 | 165.4 | 461 | 165.4 | 64 | 297.00942489 | DE |
| 156 | 295.6 | 178.718258767 | 165.4 | 461 | 165.4 | 64 | 297.00942489 | DE |
| 260 | 295.6 | 178.718258767 | 165.4 | 461 | 165.4 | 64 | 297.00942489 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 461 | 16 | 3.60 | 449.35 | 461 | 449.35 | 96 |
| 1732208100 | 445 | 4.6 | 1.04 | 446.75 | 452.6 | 443.35 | 193 |
| 1732121700 | 440.4 | 9.7 | 2.25 | 445.25 | 445.25 | 440.4 | 36 |
| 1732035300 | 430.7 | -3 | -0.69 | 433.1 | 433.1 | 427 | 114 |
| 1731948900 | 433.7 | -7.9 | -1.79 | 439.9 | 441.8 | 426.85 | 111 |
| 1731689700 | 441.6 | -12.9 | -2.84 | 450.85 | 450.85 | 441.6 | 66 |
| 1731603300 | 454.5 | 16.15 | 3.68 | 440.55 | 457.95 | 432.65 | 144 |
| 1731516900 | 438.35 | 47.95 | 12.28 | 422.95 | 438.35 | 408.15 | 621 |
| 1731430500 | 390.4 | 5.25 | 1.36 | 397.8 | 397.8 | 387.25 | 132 |
| 1731344100 | 385.15 | 12.25 | 3.29 | 378.85 | 386.6 | 378.85 | 406 |
| 1731084900 | 372.9 | 1.15 | 0.31 | 372.7 | 372.9 | 372.7 | 19 |
| 1730998500 | 371.75 | 6.75 | 1.85 | 364.65 | 372.1 | 364.6 | 145 |
| 1730912100 | 365 | 16 | 4.58 | 368.15 | 368.15 | 365 | 46 |
| 1730825700 | 349 | -4.4 | -1.25 | 350 | 352.25 | 347.5 | 35 |
| 1730739300 | 353.4 | -1.1 | -0.31 | 353 | 353.4 | 353 | 23 |
| 1730480100 | 354.5 | -10.75 | -2.94 | 359.2 | 359.2 | 354.5 | 35 |
| 1730393700 | 365.25 | 2.75 | 0.76 | 365.25 | 365.25 | 365.25 | 28 |
| 1730307300 | 362.5 | 4.3 | 1.20 | 367 | 367 | 362.5 | 79 |
| 1730220900 | 358.2 | -0.1 | -0.03 | 358.2 | 358.2 | 358.2 | 13 |
| 1730134500 | 358.3 | 8.55 | 2.44 | 354.65 | 358.3 | 344.2 | 137 |
| 1729871700 | 349.75 | -5.8 | -1.63 | 346.45 | 350.55 | 346.45 | 26 |
| 1729785300 | 355.55 | -1.5 | -0.42 | 359.3 | 359.3 | 355.55 | 195 |
| 1729698900 | 357.05 | 8.85 | 2.54 | 359.55 | 359.55 | 357.05 | 50 |
| 1729612500 | 348.2 | 0 | 0.00 | 348.2 | 348.2 | 348.2 | 0 |
| 1729526100 | 348.2 | 4.25 | 1.24 | 349.75 | 350 | 348.2 | 16 |
| 1729266900 | 343.95 | 1.95 | 0.57 | 340.1 | 344.05 | 339.35 | 51 |
| 1729180500 | 342 | -2.35 | -0.68 | 342 | 356.25 | 342 | 118 |
| 1729094100 | 344.35 | 3.35 | 0.98 | 344.35 | 344.35 | 344.35 | 1 |
| 1729007700 | 341 | -2.7 | -0.79 | 341 | 341 | 341 | 148 |
| 1728921300 | 343.7 | -3 | -0.87 | 343.7 | 343.7 | 343.7 | 15 |
| 1728662100 | 346.7 | 6.7 | 1.97 | 343.95 | 346.7 | 343.95 | 24 |
| 1728575700 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1728489300 | 340 | 9.6 | 2.91 | 340 | 340 | 340 | 10 |
| 1728402900 | 330.39999 | -8.7 | -2.57 | 330.39999 | 330.39999 | 330.39999 | 29 |
| 1728316500 | 339.1 | -4.8 | -1.40 | 339.1 | 339.1 | 339.1 | 20 |
| 1728057300 | 343.9 | 3.15 | 0.92 | 343.9 | 343.9 | 343.9 | 1 |
| 1727970900 | 340.75 | 0.75 | 0.22 | 340.75 | 340.75 | 340.75 | 4 |
| 1727884500 | 340 | 11.45 | 3.49 | 340 | 340 | 340 | 6 |
| 1727798100 | 328.55 | 0 | 0.00 | 328.55 | 328.55 | 328.55 | 0 |
| 1727711700 | 328.55 | 0.65 | 0.20 | 328.55 | 328.55 | 328.55 | 2 |
| 1727452500 | 327.89999 | -9.3 | -2.76 | 338 | 342.85 | 327.89999 | 20 |
| 1727366100 | 337.2 | -2.5 | -0.74 | 347 | 347 | 337.2 | 74 |
| 1727279700 | 339.7 | 5.7 | 1.71 | 338.9 | 339.7 | 338.9 | 111 |
| 1727193300 | 334 | 0.35 | 0.10 | 345.05 | 345.05 | 334 | 11 |
| 1727106900 | 333.64999 | 8.65 | 2.66 | 333.64999 | 333.64999 | 333.64999 | 10 |
| 1726847700 | 325 | -4.65 | -1.41 | 319.7 | 325 | 319.7 | 57 |
| 1726761300 | 329.64999 | 20.3 | 6.56 | 315.5 | 329.64999 | 315.39999 | 40 |
| 1726674900 | 309.35 | 5.4 | 1.78 | 309.35 | 309.35 | 309.35 | 10 |
| 1726588500 | 303.95 | 0 | 0.00 | 303.95 | 303.95 | 303.95 | 0 |
| 1726502100 | 303.95 | -4.15 | -1.35 | 303.95 | 303.95 | 303.95 | 1 |
| 1726242900 | 308.1 | -1.45 | -0.47 | 308.1 | 308.1 | 308.1 | 5 |
| 1726156500 | 309.55 | 10.75 | 3.60 | 309.55 | 309.55 | 309.55 | 20 |
| 1726070100 | 298.8 | 2.6 | 0.88 | 295.3 | 298.89999 | 295.3 | 160 |
| 1725983700 | 296.2 | 5.2 | 1.79 | 296.2 | 296.2 | 296.2 | 2 |
| 1725897300 | 291 | -5.35 | -1.81 | 291 | 291 | 291 | 6 |
| 1725638100 | 296.35 | -2.1 | -0.70 | 296.35 | 296.35 | 296.35 | 3 |
| 1725551700 | 298.45 | 0 | 0.00 | 298.45 | 298.45 | 298.45 | 0 |
| 1725465300 | 298.45 | -6.7 | -2.20 | 298.45 | 298.45 | 298.45 | 3 |
| 1725378900 | 305.14999 | 0 | 0.00 | 305.14999 | 305.14999 | 305.14999 | 0 |
| 1725292500 | 305.14999 | -2.3 | -0.75 | 321.5 | 321.5 | 305.14999 | 133 |
| 1725033300 | 307.45 | 4.95 | 1.64 | 307.45 | 307.45 | 307.45 | 30 |
| 1724946900 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1724860500 | 302.5 | 0 | 0.00 | 302.5 | 302.5 | 302.5 | 0 |
| 1724774100 | 302.5 | -0.05 | -0.02 | 300.35 | 302.5 | 300.35 | 23 |
| 1724687700 | 302.55 | -7 | -2.26 | 305.25 | 305.25 | 302.55 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
