We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 AIM
| 4AIM SICAF SpA | 126.00 | -30.92 | -19.70% | 62 |
| |
 1INTU
| Intuit Inc | 620.70 | -27.50 | -4.24% | 20 |
| |
 1BLK
| Blackrock Inc | 998.00 | -21.60 | -2.12% | 56 |
| |
 1LLY
| Lilly Eli and Co | 722.10 | -18.30 | -2.47% | 478 |
| |
 1ASML
| ASML Holding NV | 643.70 | -12.60 | -1.92% | 1,248 |
| |
 1KER
| Kering | 209.80 | -10.85 | -4.92% | 888 |
| |
 1AMZN
| Amazon com Inc | 190.00 | -8.60 | -4.33% | 22,229 |
| |
 1ADE
| Bitcoin Group SE | 59.70 | -8.10 | -11.95% | 3,145 |
| |
 1FB
| Meta Platforms Inc | 535.90 | -7.30 | -1.34% | 4,275 |
| |
 1ADS
| Adidas AG | 214.70 | -7.30 | -3.29% | 324 |
| |
 1ADBE
| Adobe Inc | 489.05 | -7.25 | -1.46% | 59 |
| |
 1GOOGL
| Alphabet Inc | 158.50 | -7.06 | -4.26% | 9,691 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 57.66 | -7.02 | -10.85% | 343 |
| |
 1GOOG
| Alphabet Inc | 160.30 | -6.66 | -3.99% | 9,558 |
| |
 1QCOM
| Qualcomm Inc | 148.78 | -5.60 | -3.63% | 261 |
| |
 1MCD
| Mcdonalds Corp | 276.50 | -5.35 | -1.90% | 44 |
| |
 1STZ
| Constellation Brands Inc | 228.00 | -4.80 | -2.06% | 2 |
| |
 1AVGO
| Broadcom Inc | 156.70 | -4.64 | -2.88% | 415 |
| |
 1PEP
| PepsiCo Inc | 154.96 | -4.42 | -2.77% | 117 |
| |
 1FSLR
| First Solar Inc | 175.00 | -4.36 | -2.43% | 41 |
| |
 QFOPI
| QF Opportunita Italia | 1,223.00 | -4.20 | -0.34% | 20 |
| |
 1PUM
| Puma SE | 42.70 | -4.09 | -8.74% | 18 |
| |
 HI
| Health Italia SpA | 128.00 | -4.00 | -3.03% | 149 |
| |
 1MSFT
| Microsoft Corporation | 396.65 | -3.95 | -0.99% | 6,332 |
| |
 UCG
| Unicredit Spa | 38.00 | -3.70 | -8.87% | 8,153,605 |
| |
 1MDT
| Medtronic Plc | 78.49 | -3.37 | -4.12% | 57 |
| |
 QFAL
| DeA Capital Real Estate SGR | 477.00 | -3.00 | -0.62% | 13 |
| |
 1BNP
| BNP Paribas | 56.74 | -2.50 | -4.22% | 1,857 |
| |
 PHN
| Pharmanutra SpA | 54.00 | -2.50 | -4.42% | 3,995 |
| |
 1EVT
| Evotec SE | 8.26 | -2.12 | -20.42% | 5,533 |
| |
 1MRK
| Merck KGAA | 142.20 | -2.05 | -1.42% | 49 |
| |
 DLG
| De Longhi | 27.92 | -1.78 | -5.99% | 133,809 |
| |
 1NVDA
| NVIDIA Corp | 136.90 | -1.74 | -1.26% | 214,427 |
| |
 SL
| Sanlorenzo Spa | 30.80 | -1.70 | -5.23% | 72,676 |
| |
 IF
| Banca IFIS Spa | 20.78 | -1.66 | -7.40% | 155,710 |
| |
 COM
| Comer Industries SpA | 29.70 | -1.60 | -5.11% | 2,966 |
| |
 1VOW3
| Volkswagen AG | 81.30 | -1.54 | -1.86% | 8,523 |
| |
 PWS
| Powersoft | 11.90 | -1.30 | -9.85% | 2,938 |
| |
 STMMI
| ST Microelectronics | 23.395 | -1.23 | -4.98% | 3,712,739 |
| |
 DOV
| Dovalues SpA | 3.27 | -1.21 | -27.01% | 98,975 |
| |
 REY
| Reply Spa | 149.60 | -1.20 | -0.80% | 67,949 |
| |
 SES
| Sesa SPA | 75.40 | -1.10 | -1.44% | 18,294 |
| |
 WIIT
| Wiit SpA | 19.48 | -1.07 | -5.21% | 30,523 |
| |
 SOM
| SOMEC SpA | 13.85 | -1.05 | -7.05% | 6,002 |
| |
 1RNO
| Renault SA | 40.45 | -1.00 | -2.41% | 330 |
| |
 SAB
| Sabaf SPA | 16.30 | -1.00 | -5.78% | 21,525 |
| |
 1FRVIA
| Forvia SE | 7.90 | -0.946 | -10.69% | 50,665 |
| |
 1AIXA
| Aixtron SE | 12.985 | -0.935 | -6.72% | 50 |
| |
 BEC
| B&C Speakers SpA | 16.20 | -0.85 | -4.99% | 3,142 |
| |
 IP
| Interpump Group Spa | 42.60 | -0.84 | -1.93% | 341,482 |
| |
 1ABI
| Anheuser Busch InBev SA NV | 52.32 | -0.84 | -1.58% | 247 |
| |
 1UBER
| Uber Technologies Inc | 67.08 | -0.82 | -1.21% | 270 |
| |
 1TRIP
| TripAdvisor Inc | 13.48 | -0.81 | -5.67% | 836 |
| |
 CIRC
| Circle Spa | 7.34 | -0.80 | -9.83% | 3,762 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 582.90 | -0.80 | -0.14% | 777 |
| |
 PRT
| Esprinet | 4.206 | -0.774 | -15.54% | 310,392 |
| |
 1AMGN
| Amgen Inc | 278.65 | -0.75 | -0.27% | 205 |
| |
 MONC
| Moncler SPA | 46.57 | -0.75 | -1.58% | 816,466 |
| |
 1PAH
| Porsche Automobil Holding SE | 34.13 | -0.74 | -2.12% | 763 |
| |
 GPI
| GPI SpA | 11.18 | -0.72 | -6.05% | 18,775 |
| |
 MARR
| Marr | 9.75 | -0.71 | -6.79% | 309,770 |
| |
 1NKLA
| Nikola Corp | 1.94 | -0.7045 | -26.64% | 11,010 |
| |
 1DHL
| Deutsche Post AG | 34.70 | -0.68 | -1.92% | 785 |
| |
 1CBK
| Commerzbank AG | 15.26 | -0.67 | -4.21% | 2,599 |
| |
 CFL
| Cofle Spa | 4.38 | -0.67 | -13.27% | 2,525 |
| |
 GVS
| Gvs Spa | 5.12 | -0.66 | -11.42% | 164,769 |
| |
 1CON
| Continental AG | 61.36 | -0.64 | -1.03% | 622 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.40 | -0.62 | -7.73% | 2,962 |
| |
 ICOS
| Intercos Spa | 13.70 | -0.60 | -4.20% | 76,343 |
| |
 1DBK
| Deutsche Bank AG | 15.476 | -0.59 | -3.67% | 3,212 |
| |
 AGP
| Altea Green Power Spa | 6.78 | -0.59 | -8.01% | 46,732 |
| |
 DNR
| Industrie De Nora Spa | 7.915 | -0.575 | -6.77% | 307,051 |
| |
 BMED
| Banca Mediolanum SpA | 11.06 | -0.56 | -4.82% | 1,105,230 |
| |
 PAL
| Palingeo SpA | 5.74 | -0.56 | -8.89% | 68,925 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.70 | -0.55 | -2.18% | 45,241 |
| |
 1INGA
| ING Groep NV | 14.552 | -0.546 | -3.62% | 416 |
| |
 1KHC
| Kraft Heinz Co | 30.24 | -0.50 | -1.63% | 1,240 |
| |
 AIW
| Almawave SpA | 2.41 | -0.49 | -16.90% | 32,834 |
| |
 AMP
| Amplifon | 23.25 | -0.48 | -2.02% | 559,775 |
| |
 FBK
| Finecobank SpA | 14.665 | -0.465 | -3.07% | 1,966,035 |
| |
 TIP
| Tamburi Investment Partners | 8.39 | -0.45 | -5.09% | 169,709 |
| |
 VLC
| Valica SpA | 3.44 | -0.44 | -11.34% | 990 |
| |
 MB
| Mediobanca Banca di Credito Finanziario SpA | 14.02 | -0.44 | -3.04% | 3,591,524 |
| |
 ERG
| ERG SpA | 19.78 | -0.42 | -2.08% | 496,392 |
| |
 CE
| Credito Emilian | 10.20 | -0.42 | -3.95% | 146,659 |
| |
 PRY
| Prysmian SpA | 61.92 | -0.42 | -0.67% | 883,356 |
| |
 FIC
| First Capital S.p.A. | 15.60 | -0.40 | -2.50% | 73 |
| |
 CULT
| Culti Milano S.p.A. | 12.10 | -0.40 | -3.20% | 292 |
| |
 ITM
| Italmobiliare Spa | 26.55 | -0.40 | -1.48% | 17,361 |
| |
 SFER
| Salvatore Ferragamo SpA | 5.65 | -0.39 | -6.46% | 447,306 |
| |
 EGLA
| Euro Group Laminations SpA | 2.706 | -0.384 | -12.43% | 724,132 |
| |
 1BAYN
| Bayer AG | 19.806 | -0.354 | -1.76% | 53,935 |
| |
 BAMI
| Banco BPM SpA | 6.646 | -0.354 | -5.06% | 14,398,646 |
| |
 1CYTH
| Lumen Technologies Inc | 7.852 | -0.352 | -4.29% | 5,774 |
| |
 1VAR
| Varta AG | 2.312 | -0.342 | -12.89% | 25,970 |
| |
 DANR
| Danieli & C - Officine Meccaniche Spa | 18.84 | -0.34 | -1.77% | 68,715 |
| |
 TGYM
| TechnogymS.p.A. | 9.97 | -0.34 | -3.30% | 242,859 |
| |
 ILTY
| Illimity Bank SpA | 3.038 | -0.34 | -10.07% | 468,403 |
| |
 FF
| Fine Foods & Pharmaceuticals NTM SpA | 7.90 | -0.34 | -4.13% | 3,886 |
| |
 MARP
| Marzocchi Pompe Spa | 2.76 | -0.34 | -10.97% | 8,450 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
