We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1RHM
| Rheinmetall AG | 601.20 | -62.80 | -9.46% | 144 |
| |
 1TSLA
| Tesla Inc | 373.35 | -53.70 | -12.57% | 67,121 |
| |
 1MSTR
| Microstrategy A New Dl 001 | 295.00 | -40.00 | -11.94% | 6,802 |
| |
 1SAP
| Sap SE | 238.05 | -20.95 | -8.09% | 380 |
| |
 1BLK
| Blackrock Inc | 996.90 | -20.90 | -2.05% | 63 |
| |
 1UNH
| Unitedhealth Group Inc | 492.20 | -16.40 | -3.22% | 23 |
| |
 1NFLX
| Netflix Inc | 871.00 | -15.40 | -1.74% | 396 |
| |
 1HEI
| Heidelberg Materials AG | 119.50 | -12.30 | -9.33% | 243 |
| |
 1COIN
| Coinbase Global Inc | 252.00 | -11.90 | -4.51% | 2,423 |
| |
 1MSFT
| Microsoft Corporation | 411.35 | -10.60 | -2.51% | 2,636 |
| |
 1AAPL
| Apple Inc | 238.90 | -9.25 | -3.73% | 11,380 |
| |
 1RDDT
| Reddit Inc | 157.50 | -6.98 | -4.24% | 157 |
| |
 1BA
| Boeing Co | 165.94 | -6.86 | -3.97% | 1,701 |
| |
 1PLTR
| Palantir Technologies Inc | 73.16 | -6.83 | -8.54% | 32,453 |
| |
 AIM2
| SEIF Spa | 183.78 | -6.24 | -3.28% | 34 |
| |
 1MU
| Micron Technology Inc | 84.63 | -5.87 | -6.49% | 8,177 |
| |
 1PANW
| Palo Alto Networks Inc | 180.32 | -5.22 | -2.81% | 3 |
| |
 1GD
| General Dynamics Corp | 251.85 | -4.95 | -1.93% | 6 |
| |
 1AVGO
| Broadcom Inc | 230.20 | -4.70 | -2.00% | 2,812 |
| |
 1HON
| Honeywell Life Care Solutions | 218.90 | -4.60 | -2.06% | 4 |
| |
 1CRM
| Salesforce Inc | 323.90 | -3.90 | -1.19% | 17 |
| |
 1BMW
| Bayerische Motoren Werke AG | 78.08 | -3.44 | -4.22% | 778 |
| |
 1PEP
| PepsiCo Inc | 148.36 | -3.24 | -2.14% | 51 |
| |
 1LOW
| Lowes Cos Inc | 237.75 | -2.80 | -1.16% | 10 |
| |
 1DELL
| Dell Technologies Inc | 111.60 | -2.68 | -2.35% | 75 |
| |
 1SMCI
| Super Micro Computer Inc | 29.88 | -2.48 | -7.66% | 9,756 |
| |
 1ORCL
| Oracle Corporation | 162.40 | -2.44 | -1.48% | 155 |
| |
 1GOOG
| Alphabet Inc | 186.68 | -2.34 | -1.24% | 5,283 |
| |
 1GOOGL
| Alphabet Inc | 185.50 | -2.22 | -1.18% | 9,951 |
| |
 1DB1
| Deutsche Boerse AG | 221.60 | -2.20 | -0.98% | 70 |
| |
 1AMD
| Advanced Micro Devices Inc | 118.86 | -2.14 | -1.77% | 5,540 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 126.00 | -1.84 | -1.44% | 30 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 58.00 | -1.62 | -2.72% | 24 |
| |
 SES
| Sesa SPA | 61.35 | -1.55 | -2.46% | 32,984 |
| |
 1ADBE
| Adobe Inc | 436.50 | -1.45 | -0.33% | 72 |
| |
 1NKE
| Nike Inc | 72.94 | -1.38 | -1.86% | 606 |
| |
 1HOOD
| Robinhood Markets Inc | 37.80 | -1.20 | -3.08% | 461 |
| |
 RACE
| Ferrari NV | 410.60 | -1.20 | -0.29% | 166,439 |
| |
 1SPOT
| Spotify Technology SA | 441.25 | -1.05 | -0.24% | 42 |
| |
 1GE
| GE Aerospace | 162.50 | -1.00 | -0.61% | 33 |
| |
 COM
| Comer Industries SpA | 31.00 | -0.90 | -2.82% | 664 |
| |
 1PUM
| Puma SE | 44.20 | -0.86 | -1.91% | 160 |
| |
 1GILD
| Gilead Sciences Inc | 89.50 | -0.84 | -0.93% | 477 |
| |
 1AWK
| American Water Works Co Inc | 119.85 | -0.75 | -0.62% | 1 |
| |
 1ENR
| Siemens Energy AG | 50.84 | -0.74 | -1.43% | 655 |
| |
 MOL
| Moltiply Group | 36.40 | -0.70 | -1.89% | 4,662 |
| |
 AMP
| Amplifon | 24.93 | -0.67 | -2.62% | 428,007 |
| |
 1FCX
| Freeport McMoRan Inc | 37.105 | -0.59 | -1.57% | 20 |
| |
 1SIE
| Siemens AG | 188.72 | -0.56 | -0.30% | 66 |
| |
 ITD
| Intred SpA | 10.40 | -0.55 | -5.02% | 15,540 |
| |
 1KHC
| Kraft Heinz Co | 29.99 | -0.52 | -1.70% | 51 |
| |
 PHN
| Pharmanutra SpA | 54.00 | -0.50 | -0.92% | 1,225 |
| |
 1AIXA
| Aixtron SE | 14.80 | -0.50 | -3.27% | 133 |
| |
 1ON
| ON Semiconductor Corp | 61.15 | -0.47 | -0.76% | 4 |
| |
 1HPQ
| HP Inc | 31.41 | -0.44 | -1.38% | 1,786 |
| |
 1F
| Ford Motor | 9.597 | -0.429 | -4.28% | 159 |
| |
 1FRE
| Fresenius SE & Co KGaA | 33.14 | -0.42 | -1.25% | 414 |
| |
 STMMI
| ST Microelectronics | 23.82 | -0.34 | -1.41% | 2,237,964 |
| |
 1DHL
| Deutsche Post AG | 33.75 | -0.32 | -0.94% | 234 |
| |
 ATON
| Aton Green Storage Spa | 2.00 | -0.32 | -13.79% | 26,250 |
| |
 BZU
| Buzzi Spa | 35.94 | -0.30 | -0.83% | 257,740 |
| |
 1PHIA
| Koninklijke Philips NV | 24.46 | -0.25 | -1.01% | 2,034 |
| |
 SOM
| SOMEC SpA | 11.55 | -0.25 | -2.12% | 2,651 |
| |
 1VNA
| Vonovia SE | 29.23 | -0.24 | -0.81% | 251 |
| |
 1IFX
| Infineon Technologies AG | 31.32 | -0.24 | -0.76% | 123 |
| |
 CEM
| Cementir Holding N.V. | 10.66 | -0.22 | -2.02% | 29,243 |
| |
 EDAC
| Ediliziacrobatica SpA | 7.40 | -0.20 | -2.63% | 7,603 |
| |
 FVI
| Fervi SPA | 14.90 | -0.20 | -1.32% | 400 |
| |
 RDUE
| ErreDue SpA | 7.45 | -0.20 | -2.61% | 250 |
| |
 BC
| Brunello Cucinelli SPA | 105.30 | -0.20 | -0.19% | 104,729 |
| |
 ITM
| Italmobiliare Spa | 26.05 | -0.20 | -0.76% | 22,831 |
| |
 ALK
| Alkemy SpA | 11.50 | -0.20 | -1.71% | 1,027 |
| |
 1WFC
| Wells Fargo & Co | 68.72 | -0.18 | -0.26% | 15 |
| |
 GHC
| Garofalo Health Care SpA | 5.42 | -0.18 | -3.21% | 9,469 |
| |
 1NKLA
| Nikola Corp | 1.17 | -0.1518 | -11.48% | 60 |
| |
 ELSA
| ELSA Solutions SpA | 2.34 | -0.14 | -5.65% | 17,250 |
| |
 NSP
| Neosperience Spa | 0.59 | -0.13 | -18.06% | 42,000 |
| |
 SIAV
| Siav Spa | 2.08 | -0.12 | -5.45% | 4,000 |
| |
 ISC
| Integrated System Credit Consulting Fintech Spa | 2.02 | -0.12 | -5.61% | 17,570 |
| |
 ELN
| ElEn SpA | 11.51 | -0.11 | -0.95% | 81,307 |
| |
 1TXN
| Texas Instruments Inc | 182.00 | -0.10 | -0.05% | 1 |
| |
 GEL
| Gel Spa | 1.72 | -0.10 | -5.49% | 5,625 |
| |
 PMT
| Promotica SpA | 2.30 | -0.10 | -4.17% | 10,500 |
| |
 BEC
| B&C Speakers SpA | 16.90 | -0.10 | -0.59% | 3,206 |
| |
 IRC
| IRCE Industria Romagnola Conduttori Elettrici Spa | 1.98 | -0.10 | -4.81% | 49,587 |
| |
 IWB
| Italian Wine Brands SPA | 23.20 | -0.10 | -0.43% | 2,809 |
| |
 ARN
| Alerion Clean Power S.P.A. | 16.60 | -0.10 | -0.60% | 10,083 |
| |
 WTFIN
| Trevi Finanziaria Industriale Spa | 0.75 | -0.091 | -10.82% | 749 |
| |
 1PSM
| Prosiebensati Media SE | 4.97 | -0.09 | -1.78% | 1,695 |
| |
 MET
| Met Extra Group Spa | 2.06 | -0.08 | -3.74% | 1,650 |
| |
 1CYTH
| Lumen Technologies Inc | 5.208 | -0.064 | -1.21% | 3,136 |
| |
 TNX
| Tenax International SPA | 2.28 | -0.06 | -2.56% | 1,400 |
| |
 TMP
| TPM Group SpA | 1.33 | -0.06 | -4.32% | 800 |
| |
 FTC
| Finanzatech Spa | 0.756 | -0.058 | -7.13% | 43,500 |
| |
 VNT
| Vantea Smart Spa | 1.125 | -0.055 | -4.66% | 9,624 |
| |
 DAN
| Danieli & C Officine Meccaniche Spa | 24.20 | -0.05 | -0.21% | 31,211 |
| |
 FFF
| Finance for Food SpA Societa Benefit | 1.92 | -0.05 | -2.54% | 5,400 |
| |
 FUM
| Franchi Umberto Marmi SpA | 5.40 | -0.05 | -0.92% | 1,300 |
| |
 ELC
| Elica SpA | 1.665 | -0.05 | -2.92% | 59,016 |
| |
 1LHA
| Deutsche Lufthansa AG | 6.18 | -0.048 | -0.77% | 13,312 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
