We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1FDX
| Fedex Corp | 269.10 | -83.20 | -23.62% | 2 |
| |
 1GEV
| GE Vernova LLC | 843.80 | -79.00 | -8.56% | 102 |
| |
 1SLHN
| Swiss Life Holding | 909.80 | -53.40 | -5.54% | 9 |
| |
 1BARN
| Barry Callebaut AG | 1,261.00 | -52.00 | -3.96% | 0.00 |
| |
 1ULTA
| Ulta Salon Cosm +fragr | 402.00 | -42.00 | -9.46% | 2 |
| |
 1REGN
| Regeneron Pharmaceuticals Inc | 509.90 | -40.80 | -7.41% | 11 |
| |
 1RHM
| Rheinmetall AG | 1,193.00 | -38.80 | -3.15% | 2,193 |
| |
 1SNPS
| Synopsys Inc | 426.00 | -37.50 | -8.09% | 18 |
| |
 1MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 439.20 | -33.40 | -7.07% | 111 |
| |
 1ENR
| Siemens Energy AG | 159.56 | -29.60 | -15.65% | 3,355 |
| |
 1ISRG
| Intuitive Surgical Inc | 346.50 | -28.60 | -7.62% | 74 |
| |
 1RKLB
| Rocket Lab USA Inc | 99.30 | -28.50 | -22.30% | 4,257 |
| |
 1ROG
| Roche Holding AG | 338.70 | -28.35 | -7.72% | 13 |
| |
 1TXN
| Texas Instruments Inc | 260.70 | -27.80 | -9.64% | 59 |
| |
 1CEG
| Constellation Energy Corporation | 231.50 | -27.75 | -10.70% | 147 |
| |
 1CME
| CME Group Inc | 218.00 | -25.85 | -10.60% | 7 |
| |
 1HII
| Huntington Ingalls Industries Inc | 251.10 | -25.40 | -9.19% | 0.00 |
| |
 1ZURN
| Zurich Insurance Group AG Ltd | 598.60 | -24.80 | -3.98% | 1 |
| |
 1SPOT
| Spotify Technology SA | 428.00 | -24.50 | -5.41% | 30 |
| |
 1GOOGL
| Alphabet Inc | 310.00 | -23.20 | -6.96% | 4,986 |
| |
 1GOOG
| Alphabet Inc | 307.60 | -23.00 | -6.96% | 753 |
| |
 1MSTR
| Strategy Inc | 114.36 | -22.50 | -16.44% | 13,877 |
| |
 1RO
| Roche Holding AG | 344.20 | -22.20 | -6.06% | 22 |
| |
 1MA
| Mastercard Incorporated | 402.50 | -21.90 | -5.16% | 131 |
| |
 1NOC
| Northrop Grumman | 459.00 | -21.10 | -4.39% | 9 |
| |
 1ALV
| Allianz AG | 369.10 | -20.30 | -5.21% | 1,547 |
| |
 1MTX
| MTU Aero Engines AG | 294.70 | -17.00 | -5.45% | 49 |
| |
 1SYK
| Stryker Corp | 251.80 | -16.00 | -5.97% | 13 |
| |
 1SCMN
| Swisscom AG | 720.00 | -15.00 | -2.04% | 20 |
| |
 1ASTS
| AST SpaceMobile Inc | 93.80 | -14.20 | -13.15% | 4,302 |
| |
 1PI
| Impinj Inc | 120.60 | -13.90 | -10.33% | 25 |
| |
 1AMP
| Ameriprise Financial Inc | 376.40 | -13.80 | -3.54% | 3 |
| |
 1DB1
| Deutsche Boerse AG | 241.20 | -13.40 | -5.26% | 2 |
| |
 1CHTR
| Charter Communications Inc | 112.70 | -13.30 | -10.56% | 2 |
| |
 QFRIE
| Qf Risparmio Immobiliare Uno Energia | 567.30 | -12.40 | -2.14% | 0.00 |
| |
 1V
| Visa Inc | 267.35 | -12.40 | -4.43% | 137 |
| |
 1AMZN
| Amazon com Inc | 215.60 | -12.05 | -5.29% | 12,803 |
| |
 1COIN
| Coinbase Global Inc | 143.02 | -11.84 | -7.65% | 3,791 |
| |
 1RGLD
| Royal Gold Inc | 187.20 | -11.30 | -5.69% | 38 |
| |
 1AMBA
| Ambarella Inc | 67.34 | -11.20 | -14.26% | 600 |
| |
 1BLE
| Bloom Energy Corp | 249.50 | -11.00 | -4.22% | 613 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 462.25 | -10.80 | -2.28% | 1,355 |
| |
 1BLK
| Blackrock Inc | 910.60 | -10.80 | -1.17% | 14 |
| |
 1CRCL
| Circle Internet Group Inc | 80.30 | -9.50 | -10.58% | 987 |
| |
 1NXPI
| NXP Semiconductors NV | 278.50 | -9.45 | -3.28% | 220 |
| |
 QFAL
| DeA Capital Real Estate SGR | 307.00 | -9.45 | -2.99% | 18 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 366.30 | -9.30 | -2.48% | 6 |
| |
 1HWM
| Howmet Aerospace Inc | 216.40 | -9.10 | -4.04% | 31 |
| |
 1ALNY
| Alnylam Pharmace Dl 0001 | 245.30 | -9.00 | -3.54% | 2 |
| |
 1PODD
| Insulet Corp Dl 001 | 124.25 | -8.95 | -6.72% | 21 |
| |
 1MKSI
| MKS Inc | 285.90 | -8.90 | -3.02% | 78 |
| |
 1HENS
| Hensoldt AG | 78.52 | -8.56 | -9.83% | 319 |
| |
 1BX
| Blackstone Inc | 93.82 | -8.53 | -8.33% | 12 |
| |
 1BSX
| Boston Scientific Dl 01 | 41.045 | -8.52 | -17.19% | 546 |
| |
 1CI
| Cigna Group The | 234.00 | -8.40 | -3.47% | 3 |
| |
 1JPM
| JPMorgan Chase & Co | 256.65 | -8.30 | -3.13% | 30 |
| |
 1INTC
| Intel Corp | 97.11 | -7.79 | -7.43% | 80,233 |
| |
 1JBL
| Jabil Inc | 323.10 | -7.70 | -2.33% | 6 |
| |
 1BRK
| Berkshire Hathaway Inc | 408.10 | -7.70 | -1.85% | 967 |
| |
 1ZS
| Zscaler Inc | 117.18 | -7.66 | -6.14% | 3,018 |
| |
 1NOVN
| Novartis AG | 123.46 | -7.60 | -5.80% | 1,557 |
| |
 1SREN
| Swiss Re Ltd | 124.80 | -7.15 | -5.42% | 24 |
| |
 1BGA
| Bawag Group AG | 153.20 | -6.60 | -4.13% | 0.00 |
| |
 1APO
| Apollo Global Management Inc | 106.00 | -6.55 | -5.82% | 0.00 |
| |
 1GD
| General Dynamics Corp | 288.90 | -6.40 | -2.17% | 0.00 |
| |
 1HEI
| Heidelberg Materials AG | 178.30 | -6.25 | -3.39% | 181 |
| |
 1PLL
| Planet Labs PBC | 38.80 | -6.20 | -13.78% | 3,289 |
| |
 1VST
| Vistra Corp | 135.72 | -6.14 | -4.33% | 204 |
| |
 1ALL
| The Allstate Corp | 179.60 | -5.95 | -3.21% | 0.00 |
| |
 1JNJ
| Johnson And Johnson | 193.12 | -5.94 | -2.98% | 209 |
| |
 1ALB
| Albemarle Corp. | 145.30 | -5.75 | -3.81% | 139 |
| |
 1MCD
| Mcdonalds Corp | 237.70 | -5.70 | -2.34% | 123 |
| |
 1BIIB
| Biogen Inc | 165.04 | -5.48 | -3.21% | 25 |
| |
 1EBAY
| Ebay Inc | 93.28 | -5.37 | -5.44% | 77 |
| |
 1SOON
| Sonova Holding AG | 222.50 | -5.30 | -2.33% | 80 |
| |
 1LINUS
| Linde Plc | 436.25 | -5.30 | -1.20% | 44 |
| |
 1NFLX
| Netflix Inc | 70.26 | -5.05 | -6.71% | 5,996 |
| |
 1DPZ
| Dominos Pizza Inc | 265.00 | -5.00 | -1.85% | 6 |
| |
 1NEE
| Nextera Energy Inc | 74.09 | -4.94 | -6.25% | 105 |
| |
 1LPK
| LPKF Laser & Electronics SE | 22.10 | -4.90 | -18.15% | 1,421 |
| |
 1BMW
| Bayerische Motoren Werke AG | 71.42 | -4.84 | -6.35% | 1,893 |
| |
 1KKR
| KKR & Co Inc | 77.66 | -4.66 | -5.66% | 3 |
| |
 1GILD
| Gilead Sciences Inc | 111.24 | -4.52 | -3.90% | 44 |
| |
 1ADSK
| Autodesk Inc. | 198.88 | -4.47 | -2.20% | 134 |
| |
 1AMSC
| American Superconductor Corp. | 41.39 | -4.35 | -9.51% | 123 |
| |
 1RTX
| RTX Corp | 149.15 | -4.35 | -2.83% | 187 |
| |
 1JKHY
| Jack Henry and Associates | 114.00 | -4.35 | -3.68% | 2 |
| |
 1AGS
| Ageas SA NV | 64.20 | -4.30 | -6.28% | 556 |
| |
 1KGX
| Kion Group AG | 40.71 | -4.19 | -9.33% | 98 |
| |
 1SBUX
| Starbucks Corp | 82.64 | -4.02 | -4.64% | 72 |
| |
 1GXI
| Gerresheimer AG | 26.12 | -3.86 | -12.88% | 0.00 |
| |
 1IDCC
| Interdigital Inc | 224.00 | -3.80 | -1.67% | 25 |
| |
 1TTWO
| Taketwo Interact Softw | 186.50 | -3.70 | -1.95% | 285 |
| |
 1BEI
| Beiersdorf AG | 67.80 | -3.58 | -5.02% | 146 |
| |
 1ELF
| elf Beauty Inc | 44.18 | -3.56 | -7.46% | 145 |
| |
 1COKE
| CocaCola Consolidated Inc | 149.55 | -3.45 | -2.25% | 1 |
| |
 1AIR
| Airbus SE | 169.40 | -3.42 | -1.98% | 1,839 |
| |
 1PM
| Phillip Morris International Inc | 151.90 | -3.34 | -2.15% | 10 |
| |
 1ZTS
| Zoetis Inc | 65.64 | -3.32 | -4.81% | 283 |
| |
 1SAN
| Sanofi | 73.42 | -3.28 | -4.28% | 805 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
