We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1BKNG
| Booking Holdings Inc | 4,687.00 | -153.00 | -3.16% | 25 |
| |
 1TSLA
| Tesla Inc | 262.05 | -51.00 | -16.29% | 60,636 |
| |
 RACE
| Ferrari NV | 438.30 | -39.20 | -8.21% | 635,731 |
| |
 1ASML
| ASML Holding NV | 666.70 | -35.20 | -5.01% | 1,990 |
| |
 1ISRG
| Intuitive Surgical Inc | 536.40 | -27.90 | -4.94% | 25 |
| |
 1FSLR
| First Solar Inc | 121.20 | -25.50 | -17.38% | 270 |
| |
 1MSTR
| Strategy | 230.50 | -24.20 | -9.50% | 11,386 |
| |
 1NFLX
| Netflix Inc | 924.00 | -20.70 | -2.19% | 389 |
| |
 1AVGO
| Broadcom Inc | 175.82 | -20.68 | -10.52% | 1,935 |
| |
 1MSFT
| Microsoft Corporation | 364.00 | -19.80 | -5.16% | 3,179 |
| |
 1GS
| Goldman Sachs Group Inc | 572.60 | -18.30 | -3.10% | 20 |
| |
 1DELL
| Dell Technologies Inc | 90.25 | -17.75 | -16.44% | 305 |
| |
 1NVDA
| NVIDIA Corp | 105.98 | -16.36 | -13.37% | 207,842 |
| |
 1MCD
| Mcdonalds Corp | 288.60 | -15.55 | -5.11% | 27 |
| |
 1CRM
| Salesforce Inc | 278.75 | -15.15 | -5.15% | 91 |
| |
 1FB
| Meta Platforms Inc | 617.10 | -15.10 | -2.39% | 5,116 |
| |
 1SMCI
| Super Micro Computer Inc | 32.27 | -13.85 | -30.03% | 95,633 |
| |
 1AMAT
| Applied Materials Inc | 145.70 | -13.72 | -8.61% | 82 |
| |
 1MC
| Lvmh Moet Hennessy Louis Vuitton SE | 674.00 | -13.70 | -1.99% | 696 |
| |
 1GOOG
| Alphabet Inc | 159.62 | -12.86 | -7.46% | 3,334 |
| |
 1COIN
| Coinbase Global Inc | 192.64 | -12.86 | -6.26% | 4,786 |
| |
 1GOOGL
| Alphabet Inc | 158.00 | -12.56 | -7.36% | 12,622 |
| |
 19MW
| Marvell Technology Inc | 81.35 | -12.39 | -13.22% | 1,011 |
| |
 1KER
| Kering | 257.90 | -12.00 | -4.45% | 990 |
| |
 1LRCX
| Lam Research Corp | 67.09 | -11.32 | -14.44% | 226 |
| |
 1SPOT
| Spotify Technology SA | 559.00 | -11.00 | -1.93% | 93 |
| |
 1BA
| Boeing Co | 160.40 | -10.68 | -6.24% | 157 |
| |
 1CAT
| Caterpillar Inc | 314.00 | -10.50 | -3.24% | 84 |
| |
 1AMD
| Advanced Micro Devices Inc | 92.20 | -10.36 | -10.10% | 8,189 |
| |
 PRY
| Prysmian SpA | 54.50 | -10.32 | -15.92% | 2,760,678 |
| |
 1AAPL
| Apple Inc | 226.00 | -10.25 | -4.34% | 5,214 |
| |
 1ORCL
| Oracle Corporation | 152.88 | -8.12 | -5.04% | 594 |
| |
 1AMZN
| Amazon com Inc | 193.98 | -7.87 | -3.90% | 18,468 |
| |
 1QCOM
| Qualcomm Inc | 146.10 | -7.86 | -5.11% | 150 |
| |
 1ON
| ON Semiconductor Corp | 43.25 | -7.71 | -15.13% | 175 |
| |
 1CON
| Continental AG | 63.14 | -7.10 | -10.11% | 297 |
| |
 1CVX
| Chevron Corp | 144.60 | -6.72 | -4.44% | 33 |
| |
 1SAP
| Sap SE | 266.05 | -6.65 | -2.44% | 1,190 |
| |
 SES
| Sesa SPA | 66.30 | -6.50 | -8.93% | 22,602 |
| |
 1PLTR
| Palantir Technologies Inc | 76.88 | -6.24 | -7.51% | 61,398 |
| |
 1VRTX
| Vertex Pharmac Dl 01 | 453.20 | -6.10 | -1.33% | 4 |
| |
 1NB
| Northern Data AG | 34.20 | -5.95 | -14.82% | 566 |
| |
 1ADBE
| Adobe Inc | 416.05 | -5.85 | -1.39% | 104 |
| |
 1PYPL
| PayPal Holdings Inc | 66.00 | -5.55 | -7.76% | 1,955 |
| |
 1MU
| Micron Technology Inc | 85.00 | -5.42 | -5.99% | 6,933 |
| |
 QFOPI
| QF Opportunita Italia | 1,069.00 | -5.00 | -0.47% | 36 |
| |
 1PANW
| Palo Alto Networks Inc | 174.74 | -4.80 | -2.67% | 31 |
| |
 REY
| Reply Spa | 152.70 | -4.40 | -2.80% | 35,127 |
| |
 QFATL
| Idea Fimit Sgr S.p.A. | 128.02 | -3.98 | -3.02% | 111 |
| |
 1OXY
| Occidental Petroleum Corporation | 43.85 | -3.97 | -8.29% | 326 |
| |
 1C3
| C3ai Inc | 21.60 | -3.95 | -15.46% | 346 |
| |
 1XOM
| Exxon Mobil Corp | 102.54 | -3.74 | -3.52% | 400 |
| |
 1PUM
| Puma SE | 27.50 | -3.69 | -11.83% | 1,235 |
| |
 1MRNA
| Moderna Inc | 28.65 | -3.66 | -11.33% | 11,304 |
| |
 1TGT
| Target Corp | 115.96 | -3.58 | -2.99% | 8 |
| |
 1PORS
| Dr Ing hc F Porsche AG | 55.62 | -3.48 | -5.89% | 743 |
| |
 STMMI
| ST Microelectronics | 22.56 | -3.44 | -13.23% | 4,880,494 |
| |
 1MCHP
| Microchip Technology Incorporated | 54.00 | -3.41 | -5.94% | 86 |
| |
 1ZAL
| Zalando SE | 33.85 | -3.41 | -9.15% | 226 |
| |
 1FRVIA
| Forvia SE | 7.658 | -3.19 | -29.42% | 135,927 |
| |
 1IFX
| Infineon Technologies AG | 34.485 | -3.02 | -8.05% | 1,367 |
| |
 1WDC
| Westn Digital Dl 10 | 43.985 | -2.99 | -6.36% | 84 |
| |
 1AA
| Alcoa Corp | 30.805 | -2.98 | -8.81% | 583 |
| |
 1HPQ
| HP Inc | 28.22 | -2.90 | -9.30% | 317 |
| |
 1BOSS
| Hugo Boss AG | 41.37 | -2.88 | -6.51% | 311 |
| |
 1AXP
| American Express Co. | 282.80 | -2.85 | -1.00% | 86 |
| |
 1JPM
| JPMorgan Chase & Co | 247.45 | -2.75 | -1.10% | 70 |
| |
 1BMW
| Bayerische Motoren Werke AG | 80.18 | -2.70 | -3.26% | 1,851 |
| |
 1GLW
| Corning Inc | 45.35 | -2.59 | -5.39% | 15 |
| |
 IP
| Interpump Group Spa | 34.96 | -2.56 | -6.82% | 325,987 |
| |
 1AIXA
| Aixtron SE | 11.31 | -2.54 | -18.34% | 379 |
| |
 1FISV
| Fiserv Inc Dl 01 | 229.15 | -2.50 | -1.08% | 127 |
| |
 ARN
| Alerion Clean Power S.P.A. | 11.40 | -2.50 | -17.99% | 81,768 |
| |
 DIA
| DiaSorin SPA | 100.35 | -2.45 | -2.38% | 113,120 |
| |
 SL
| Sanlorenzo Spa | 31.15 | -2.20 | -6.60% | 45,431 |
| |
 MOL
| Moltiply Group | 34.25 | -2.05 | -5.65% | 14,105 |
| |
 HI
| Health Italia SpA | 108.00 | -2.00 | -1.82% | 68 |
| |
 STLAM
| Stellantis NV | 11.336 | -1.99 | -14.96% | 27,821,451 |
| |
 1LXS
| Lanxess AG | 28.24 | -1.76 | -5.87% | 30 |
| |
 1BAX
| Baxter International Inc | 32.92 | -1.67 | -4.83% | 300 |
| |
 1DUE
| Duerr AG | 25.00 | -1.60 | -6.02% | 300 |
| |
 1MBG
| MercedesBenz Group AG | 57.83 | -1.58 | -2.66% | 1,797 |
| |
 1PEP
| PepsiCo Inc | 148.46 | -1.54 | -1.03% | 142 |
| |
 1ITX
| Industria De Diseno Textil SA | 50.86 | -1.52 | -2.90% | 37 |
| |
 WBDR
| WeBuild SpA | 14.30 | -1.50 | -9.49% | 4,023 |
| |
 1INTC
| Intel Corp | 21.475 | -1.49 | -6.47% | 44,962 |
| |
 1VFC
| VF Corp. | 22.635 | -1.47 | -6.10% | 224 |
| |
 1UBER
| Uber Technologies Inc | 71.00 | -1.42 | -1.96% | 812 |
| |
 1HOOD
| Robinhood Markets Inc | 44.00 | -1.40 | -3.08% | 1,967 |
| |
 MAIRE
| Maire SpA | 8.245 | -1.30 | -13.62% | 524,709 |
| |
 AMP
| Amplifon | 23.84 | -1.26 | -5.02% | 762,243 |
| |
 1AAL
| American Airlines Group Inc | 13.17 | -1.24 | -8.61% | 707 |
| |
 1HFG
| HelloFresh SE | 10.92 | -1.23 | -10.12% | 700 |
| |
 SOL
| Sol Spa | 36.80 | -1.20 | -3.16% | 35,981 |
| |
 1ADE
| Bitcoin Group SE | 37.45 | -1.20 | -3.10% | 3,171 |
| |
 1HOG
| Harley-Davidson Inc | 24.03 | -1.19 | -4.72% | 167 |
| |
 1ENR
| Siemens Energy AG | 53.10 | -1.12 | -2.07% | 7,740 |
| |
 BC
| Brunello Cucinelli SPA | 122.10 | -1.10 | -0.89% | 149,870 |
| |
 1HON
| Honeywell Life Care Solutions | 202.75 | -1.10 | -0.54% | 7 |
| |
 GROW
| Growens Spa | 3.87 | -1.04 | -21.18% | 98,875 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
