Beiersdorf Quote - 1BEI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Beiersdorf AG (1BEI) Share Price

Beiersdorf AG (1BEI)

124.00

0.00

(0.00%)

Closed November 02 11:30AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

124.00

Bid

117.20

Ask

126.80

Volume

0.00

0.00 Day's Range 0.00

121.90 52 Week Range 147.20

Market Cap

Previous Close

124.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

199

Shares Outstanding

226,818,984

Dividend Yield

-

PE Ratio

38.23

Earnings Per Share (EPS)

3.24

Revenue

9.45B

Net Profit

736M

Sector

Perfume,cosmetic,toilet Prep

Industry

Cosmetics Div'd

Website

www.beiersdorf.com

Headquarters

Hamburg, Deu

Founded

1984

Beiersdorf AG is listed in the Perfume,cosmetic,toilet Prep sector of the Italian Stock Exchange with ticker 1BEI. The last closing price for Beiersdorf was 124.00 €. Over the last year, Beiersdorf shares have traded in a share price range of 121.90 € to 147.20 €.

Beiersdorf currently has 226,818,984 shares outstanding. The market capitalization of Beiersdorf is 28.13 € billion. Beiersdorf has a price to earnings ratio (PE ratio) of 38.23.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	124	124	124	100	124	DE
4	-8.5	-6.41509433962	132.5	132.5	124	41	125.49672131	DE
12	-4.6	-3.57698289269	128.6	135.3	124	199	131.6474359	DE
26	-23.2	-15.7608695652	147.2	147.2	124	117	135.08157625	DE
52	1.4	1.14192495922	122.6	147.2	121.9	126	132.59970525	DE
156	31.16	33.5631193451	92.84	147.2	79.72	109	106.3454039	DE
260	17.95	16.9259783121	106.05	147.2	79.72	79	100.90379151	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WDIT24Destination Italia Spa	0.0007 € (75.00%)	50k
DITDestination Italia Spa	0.558 € (14.34%)	69k
1CHTRCharter Communications Inc	345.75 € (12.93%)	260
NPINotorious Pictures S.p.A.	0.91 € (9.64%)	38.4k
1CYTHLumen Technologies Inc	6.396 € (8.79%)	3.27k
WISC24Integrated System Credit Consulting Fintech Spa	0.0091 € (-87.83%)	10k
TALEATalea Group SpA	4.50 € (-9.82%)	16.69k
1SPCEVirgin Galactic Holdings Inc	6.32 € (-8.41%)	500
1EBAYEbay Inc	52.86 € (-8.39%)	130
RATRATTI Spa	1.98 € (-8.33%)	10.26k
ISPIntesa Sanpaolo Spa	4.036 € (2.51%)	92.62M
TITTelecom Italia SpA	0.2336 € (0.39%)	65.41M
SPMSaipem Spa	2.221 € (1.69%)	53.29M
TITRTelecom Italia	0.2692 € (0.19%)	14.79M
STLAMStellantis NV	12.742 € (1.16%)	14.03M

Dodger1

Dodger1 18 minutes ago

Big Wall..Big Dreams

Go $AABB

leavetheguntakethecannolis

leavetheguntakethecannolis 32 minutes ago

Ah yes. Do tell what explains your devotion here Einstein?

TurboIllusionist33

TurboIllusionist33 33 minutes ago

Wazir Osman
• 3rd+
Carpenter at Self Employed
4h

Hi Doc 3weeks ago you told me you would try to provide me with a clear and honest answer I did not respond to you at that time because I was not well but I have several questions which are quite basic for every inv

Investor2014

Investor2014 34 minutes ago

I hope the arguments you mention do lead to approval, but know too that CHMP will go into weeds much much more than I do or can.

It won't take the CHMP long either to know all the questions that arise - they more than likely have asked many already delaying the MAA filing.

Major Profits

Major Profits 45 minutes ago

"As The NSAV World Burns 🔥🔥🔥🔥🔥"
Getting really interesting now and can't wait for the next chapter. What'll it be called "Enter The Feds"?

https://media.tenor.com/AB6uISjCl5gAAAAM/police-fall.gif

GLTS

P.S.

Wayne R

Wayne R 49 minutes ago

Maybe Park moves between time and space, so yesterday, today and tomorrow are all the same thing

Seminole Red

Seminole Red 1 hour ago

LPGA’s Toto Japan Classic reduced to 54 holes after tropical storm wipes out third round

https://www.msn.com/en-us/sports/golf/lpga-s-toto-japan-classic-reduced-to-54-holes-after-tropical-storm-wipes-out-third-round/ar-AA1tmY91?ocid=msedgntp&pc=HCTS&cvid=837c76a13186489481324e03882719

lakers17

lakers17 1 hour ago

Even funnier, all of a sudden everyone made big money in this last NSAV small run and actually sold. Nope, almost all were holding for .01, .10 and dollars. I call bullcrap on that. Always after the fact. All made up. And all these averaging downs. Criminal action will come after NSAV management f

sunspotter

sunspotter 1 hour ago

Irrelevant.

They’ll both be dismissed in short order, and costs will be awarded to the defendants.

Expect other sanctions for the plaintiff’s lawyers.

In the meantime VPLM insiders will use the pretence of ongoing litigation as cover while they dump as ma

chereb19

chereb19 1 hour ago

Richland WA, Dec. 20, 2023 (GLOBE NEWSWIRE) -- Vivos Inc. (OTCQB: RDGL), Vivos Inc is pleased to announce that the Food and Drug Administration has granted RadioGel Precision Radionuclide Therapy the designation as a Breakthrough Device pursuant to the FDA’s Breakthrough Devices Program.

sunspotter

sunspotter 1 hour ago

You are a gullible idiot.

As your continued devotion to the person and company who stole your money demonstrates on a daily basis.

chereb19

chereb19 1 hour ago

Vivos, Inc. has renewed its Executive Employment Agreement with CEO Dr. Michael Korenko, effective January 1, 2024, for two more years. Korenko will earn a $295,500 annual salary, receive 20,000 shares of restricted stock, be eligible for up to $40,000 in annual bonuses based on performance, and get

chereb19

chereb19 1 hour ago

Menu

Show Search

BioForest
Radiogel™ Precision Radionuclide Therapy™ Receives FDA Breakthrough Device Designation
December 20, 2023 | 4 min read
Twitter
LinkedIn
Facebook
Email
Print
Vivos Inc. (OTCQB: RDGL), Vivos

fuagf

fuagf 1 hour ago

Spoke today. He's out working hard for Kamala. Is well.

JesterGuardian92

JesterGuardian92 1 hour ago

Yeah, if you are unfamiliar with IPO categories, you might say that. Frankly, a Reverse Takeover is one of many IPOs companies can undertake. So, to your statement "IPO not the same as RTO + uplisting" absolutely...Yes it is. The biggest issue i see in this business is that individuals fail to recog

powerbattles

powerbattles 1 hour ago

What is happening to this board?

chereb19

chereb19 1 hour ago

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG

Horseb4CarT

Horseb4CarT 1 hour ago

I would also think CRL would be a prime candidate for manufacturing vaccine in various places around the world due to their presence in the USA and internationally.

While it is true that with a FlaskWorks derived closed system (i.e., Eden) device manufacturing is facilitated, however

ColdDarkHole

ColdDarkHole 1 hour ago

How does one participate?

janice shell

janice shell 2 hours ago

Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473

janice shell

janice shell 2 hours ago

Unbelievable:

https://x.com/TristanSnell/status/1852568297633456473

abeta

abeta 2 hours ago

5,000,000

On October 31, 2024, Northwest Biotherapeutics, Inc. (the “Company”) entered into a Convertible Note (the “Loan Agreement”) with an unrelated shareholder (the “Holder”) in the amount of $5,000,000. The Loan Agreement has a maturity of 24 months and no payments are due until

Wayne R

Wayne R 2 hours ago

Not if you had a pile of money and other stocks.

I mean, what idiot would put ALL their money into a single stock play??

BDEZ

BDEZ 2 hours ago

How Illegals Are Getting Registered To Vote

https://x.com/RealAlexJones/status/1852225779175653645

Antares Senior Loan Fund...

Seanergy Maritime

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions